52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,969 | 1,790 | 1,965 | +167 | +9.3 | 287,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563 | -4.9 | 1,589 | 225,700 | 19,000 | 437,400 | 23.02 | |
1,643 | -6.3 | 1,691 | 313,300 | 19,000 | 440,000 | 23.16 | |
1,753 | +2.3 | 1,745 | 196,600 | 19,000 | 432,400 | 22.76 | |
1,713 | -1.5 | 1,725 | 146,400 | 19,000 | 419,200 | 22.06 | |
1,739 | -0.6 | 1,712 | 153,500 | 19,000 | 428,900 | 22.57 | |
1,750 | -1.9 | 1,747 | 154,900 | 19,000 | 424,700 | 22.35 | |
1,783 | -2.7 | 1,749 | 736,600 | 19,000 | 427,700 | 22.51 | |
1,833 | -4.3 | 1,906 | 403,300 | 19,600 | 466,800 | 23.82 | |
1,916 | -1.5 | 1,933 | 270,100 | 19,000 | 441,900 | 23.26 | |
1,945 | +6.1 | 1,888 | 188,400 | 19,000 | 430,000 | 22.63 | |
1,834 | +1.6 | 1,786 | 213,800 | 19,000 | 451,100 | 23.74 | |
1,805 | +6.0 | 1,770 | 202,000 | 19,000 | 468,600 | 24.66 | |
1,703 | -0.8 | 1,724 | 342,100 | 19,000 | 476,000 | 25.05 | |
1,716 | +2.3 | 1,686 | 366,700 | 19,000 | 492,800 | 25.94 | |
1,678 | +1.2 | 1,632 | 348,700 | 19,300 | 482,300 | 24.99 | |
1,658 | +13.2 | 1,612 | 603,200 | 19,000 | 502,700 | 26.46 | |
1,465 | -7.6 | 1,520 | 206,900 | 19,000 | 475,000 | 25.00 | |
1,585 | +14.9 | 1,495 | 322,700 | 19,000 | 452,000 | 23.79 | |
1,379 | -7.7 | 1,484 | 652,800 | 19,000 | 462,000 | 24.32 | |
1,494 | +19.4 | 1,446 | 1,290,700 | 19,000 | 477,800 | 25.15 | |
1,251 | -0.5 | 1,254 | 111,800 | 19,000 | 499,000 | 26.26 | |
1,257 | -0.9 | 1,274 | 190,900 | 19,000 | 516,100 | 27.16 | |
1,269 | +3.9 | 1,247 | 107,800 | 19,000 | 531,500 | 27.97 | |
1,221 | +1.0 | 1,229 | 171,000 | 19,000 | 518,900 | 27.31 | |
1,209 | +4.2 | 1,190 | 156,000 | 19,000 | 542,200 | 28.54 | |
1,160 | -1.8 | 1,177 | 110,000 | 19,000 | 554,700 | 29.19 | |
1,181 | -1.4 | 1,197 | 120,400 | 19,000 | 554,500 | 29.18 | |
1,198 | +1.9 | 1,186 | 87,000 | 19,000 | 563,900 | 29.68 | |
1,176 | -5.2 | 1,180 | 132,400 | 19,000 | 569,000 | 29.95 | |
1,240 | +6.3 | 1,186 | 175,800 | 19,000 | 564,900 | 29.73 |