52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 2,162 | 1,790 | 1,994 | +196 | +10.9 | 702,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,798 | +20.6 | 1,635 | 663,000 | - | - | - | |
1,491 | -1.6 | 1,499 | 112,500 | 20,600 | 174,700 | 8.48 | |
1,516 | +0.2 | 1,498 | 110,200 | 21,600 | 180,100 | 8.34 | |
1,513 | +3.4 | 1,514 | 114,200 | 21,300 | 178,300 | 8.37 | |
1,463 | -2.3 | 1,476 | 107,800 | 23,000 | 186,100 | 8.09 | |
1,497 | +0.1 | 1,506 | 62,200 | 23,000 | 188,600 | 8.20 | |
1,495 | -1.8 | 1,509 | 68,600 | 22,400 | 185,900 | 8.30 | |
1,523 | -2.4 | 1,553 | 293,800 | 24,700 | 187,400 | 7.59 | |
1,560 | -7.4 | 1,608 | 277,300 | 19,800 | 215,700 | 10.89 | |
1,684 | +7.3 | 1,622 | 318,100 | 19,800 | 227,700 | 11.50 | |
1,569 | -2.7 | 1,575 | 217,200 | 19,000 | 213,300 | 11.23 | |
1,612 | +8.9 | 1,549 | 291,400 | 19,400 | 208,400 | 10.74 | |
1,480 | +2.9 | 1,452 | 108,000 | 19,000 | 209,300 | 11.02 | |
1,438 | -3.6 | 1,441 | 304,700 | 19,000 | 206,300 | 10.86 | |
1,492 | -2.1 | 1,516 | 182,300 | 19,000 | 219,300 | 11.54 | |
1,524 | +3.7 | 1,517 | 252,800 | 19,000 | 212,900 | 11.21 | |
1,470 | +1.7 | 1,466 | 86,200 | 19,000 | 207,000 | 10.89 | |
1,445 | -1.6 | 1,452 | 101,600 | 19,000 | 209,600 | 11.03 | |
1,469 | +0.5 | 1,465 | 113,500 | 19,000 | 214,200 | 11.27 | |
1,461 | -0.7 | 1,469 | 103,000 | 19,000 | 223,800 | 11.78 | |
1,471 | +2.2 | 1,454 | 179,100 | 19,000 | 230,100 | 12.11 | |
1,439 | +4.5 | 1,428 | 298,500 | 19,000 | 234,100 | 12.32 | |
1,377 | -1.2 | 1,380 | 204,500 | 19,100 | 240,000 | 12.57 | |
1,394 | -0.3 | 1,401 | 110,700 | - | - | - | |
1,398 | +10.6 | 1,337 | 379,600 | 19,000 | 243,900 | 12.84 | |
1,264 | +0.3 | 1,266 | 107,600 | 19,000 | 269,600 | 14.19 | |
1,260 | -0.9 | 1,259 | 418,600 | 19,000 | 269,200 | 14.17 | |
1,271 | -3.4 | 1,311 | 203,800 | 19,000 | 256,900 | 13.52 | |
1,316 | -0.8 | 1,319 | 134,300 | 19,000 | 255,500 | 13.45 |