米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.30 | -0.93 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.60% | -0.31% | -0.06% | ||||
| 52週高値 | 6,393 | 52週安値 | 3,946 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,854 | 4,870 | 4,682 | 4,709 | -89 | -1.9 | 1,731,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,798 | +3.7 | 4,706 | 2,423,500 | 57,400 | 174,100 | 3.03 | |
| 4,628 | -2.8 | 4,668 | 1,901,900 | 59,100 | 183,500 | 3.10 | |
| 4,759 | -3.8 | 4,831 | 2,659,200 | 60,800 | 162,300 | 2.67 | |
| 4,949 | -0.1 | 4,945 | 382,500 | － | － | － | |
| 4,956 | +1.6 | 4,900 | 1,779,300 | 58,500 | 120,400 | 2.06 | |
| 4,877 | -4.2 | 4,910 | 2,858,600 | 65,100 | 132,900 | 2.04 | |
| 5,093 | -1.2 | 5,116 | 2,930,600 | 55,000 | 105,100 | 1.91 | |
| 5,155 | -1.1 | 5,155 | 3,233,400 | 57,300 | 103,600 | 1.81 | |
| 5,213 | -4.6 | 5,299 | 4,174,500 | 59,600 | 94,600 | 1.59 | |
| 5,463 | +0.7 | 5,414 | 1,508,500 | 71,700 | 66,200 | 0.92 | |
| 5,424 | +2.3 | 5,426 | 2,938,100 | 66,900 | 67,000 | 1.00 | |
| 5,303 | +3.1 | 5,278 | 1,990,200 | 65,200 | 73,600 | 1.13 | |
| 5,145 | +0.1 | 5,213 | 3,058,500 | 61,100 | 93,200 | 1.53 | |
| 5,140 | -2.9 | 5,234 | 1,958,000 | 66,800 | 87,400 | 1.31 | |
| 5,294 | -0.6 | 5,319 | 1,799,500 | 70,000 | 96,500 | 1.38 | |
| 5,327 | +2.8 | 5,269 | 2,483,100 | 78,000 | 107,400 | 1.38 | |
| 5,181 | -2.1 | 5,107 | 2,869,500 | 65,100 | 118,400 | 1.82 | |
| 5,292 | +2.2 | 5,239 | 2,166,500 | 64,300 | 120,500 | 1.87 | |
| 5,177 | +4.7 | 5,080 | 2,251,100 | 69,400 | 134,600 | 1.94 | |
| 4,945 | -0.7 | 4,941 | 3,877,000 | 66,100 | 157,500 | 2.38 | |
| 4,978 | -0.2 | 4,993 | 4,027,400 | 53,600 | 171,600 | 3.20 | |
| 4,990 | +0.4 | 4,983 | 14,812,200 | 54,400 | 194,400 | 3.57 | |
| 4,971 | +4.4 | 4,872 | 4,313,000 | 54,500 | 202,100 | 3.71 | |
| 4,760 | +4.1 | 4,672 | 5,461,800 | 55,100 | 226,100 | 4.10 | |
| 4,571 | +2.3 | 4,439 | 6,321,900 | 59,800 | 223,600 | 3.74 | |
| 4,470 | -6.1 | 4,711 | 3,109,200 | 57,300 | 327,400 | 5.71 | |
| 4,762 | -3.6 | 4,799 | 3,051,300 | 65,200 | 313,200 | 4.80 | |
| 4,940 | -1.5 | 5,037 | 2,746,600 | 59,600 | 332,900 | 5.59 | |
| 5,016 | +3.3 | 4,981 | 4,039,400 | 64,400 | 311,200 | 4.83 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
