39,829.56 | +903.93 | 142.67 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 1,362 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 1,362 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,362 | 1,134 | 1,269 | +52 | +4.3 | 1,188,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -1.3 | 941 | 8,500 | 100 | 120,400 | 1,204 | |
958 | +0.1 | 956 | 5,400 | 100 | 121,200 | 1,212 | |
957 | -0.3 | 955 | 7,700 | 100 | 121,600 | 1,216 | |
960 | +1.6 | 951 | 12,100 | 500 | 120,700 | 241 | |
945 | -0.4 | 955 | 11,900 | 700 | 116,300 | 166 | |
949 | +1.2 | 944 | 14,300 | 100 | 115,300 | 1,153 | |
938 | +1.6 | 949 | 39,600 | 500 | 116,900 | 233 | |
923 | +1.3 | 919 | 28,000 | 100 | 122,100 | 1,221 | |
911 | +0.2 | 921 | 18,500 | 100 | 117,700 | 1,177 | |
909 | +2.5 | 905 | 37,400 | 200 | 118,000 | 590 | |
887 | +1.7 | 891 | 11,500 | 1,100 | 120,700 | 109 | |
872 | -6.3 | 889 | 36,000 | 1,300 | 120,300 | 92.54 | |
931 | -10.0 | 939 | 88,600 | 800 | 125,300 | 156 | |
1,034 | +10.0 | 1,001 | 46,900 | - | - | - | |
940 | -1.2 | 942 | 22,400 | 200 | 127,500 | 637 | |
951 | -4.0 | 969 | 25,200 | 100 | 128,100 | 1,281 | |
991 | -1.7 | 998 | 20,800 | 300 | 126,600 | 422 | |
1,008 | -6.0 | 1,051 | 53,300 | 300 | 125,100 | 417 | |
1,072 | +15.5 | 1,001 | 185,300 | 3,500 | 132,400 | 37.83 | |
928 | +1.1 | 942 | 29,500 | 0 | 128,400 | - | |
918 | -4.0 | 921 | 25,600 | 200 | 119,200 | 596 | |
956 | -0.8 | 952 | 21,400 | 200 | 121,000 | 605 | |
964 | -2.2 | 964 | 15,700 | 0 | 120,500 | - | |
986 | +0.2 | 995 | 24,100 | 300 | 123,300 | 411 | |
984 | -7.5 | 988 | 68,800 | 2,800 | 123,900 | 44.25 | |
1,064 | +0.6 | 1,067 | 30,800 | 4,400 | 119,800 | 27.23 | |
1,058 | -5.2 | 1,066 | 33,400 | 0 | 121,500 | - | |
1,116 | +3.4 | 1,108 | 28,200 | 0 | 124,000 | - | |
1,079 | -0.5 | 1,065 | 9,100 | 0 | 125,400 | - | |
1,084 | +0.5 | 1,076 | 15,700 | 0 | 126,200 | - |