38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 1,099 | 783 | 1,070 | +273 | +34.3 | 339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | -1.2 | 942 | 22,400 | 200 | 127,500 | 637 | |
951 | -4.0 | 969 | 25,200 | 100 | 128,100 | 1,281 | |
991 | -1.7 | 998 | 20,800 | 300 | 126,600 | 422 | |
1,008 | -6.0 | 1,051 | 53,300 | 300 | 125,100 | 417 | |
1,072 | +15.5 | 1,001 | 185,300 | 3,500 | 132,400 | 37.83 | |
928 | +1.1 | 942 | 29,500 | 0 | 128,400 | - | |
918 | -4.0 | 921 | 25,600 | 200 | 119,200 | 596 | |
956 | -0.8 | 952 | 21,400 | 200 | 121,000 | 605 | |
964 | -2.2 | 964 | 15,700 | 0 | 120,500 | - | |
986 | +0.2 | 995 | 24,100 | 300 | 123,300 | 411 | |
984 | -7.5 | 988 | 68,800 | 2,800 | 123,900 | 44.25 | |
1,064 | +0.6 | 1,067 | 30,800 | 4,400 | 119,800 | 27.23 | |
1,058 | -5.2 | 1,066 | 33,400 | 0 | 121,500 | - | |
1,116 | +3.4 | 1,108 | 28,200 | 0 | 124,000 | - | |
1,079 | -0.5 | 1,065 | 9,100 | 0 | 125,400 | - | |
1,084 | +0.5 | 1,076 | 15,700 | 0 | 126,200 | - | |
1,079 | -0.8 | 1,076 | 6,100 | 0 | 127,800 | - | |
1,088 | +4.0 | 1,047 | 201,400 | 400 | 127,900 | 319 | |
1,046 | -10.9 | 1,105 | 66,700 | 0 | 131,900 | - | |
1,174 | -0.1 | 1,164 | 12,500 | 0 | 136,800 | - | |
1,175 | +0.3 | 1,172 | 38,900 | 0 | 136,400 | - | |
1,171 | -2.3 | 1,187 | 41,800 | 0 | 142,000 | - | |
1,198 | -0.3 | 1,189 | 23,300 | 0 | 145,900 | - | |
1,202 | +2.2 | 1,183 | 66,000 | 0 | 150,100 | - | |
1,176 | -9.4 | 1,193 | 66,300 | 0 | 158,600 | - | |
1,298 | +6.1 | 1,248 | 50,600 | 0 | 173,900 | - | |
1,223 | -0.2 | 1,227 | 57,600 | 0 | 172,600 | - | |
1,226 | -1.3 | 1,235 | 59,900 | 0 | 178,300 | - | |
1,242 | +2.6 | 1,235 | 150,700 | 0 | 180,900 | - | |
1,210 | +5.3 | 1,187 | 91,300 | 0 | 177,400 | - |