38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 605 | 565 | 592 | +29 | +5.2 | 1,497,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +25.0 | 718 | 6,176,200 | 5,000 | 5,003,700 | 1,000 | |
592 | -3.6 | 610 | 1,943,800 | 10,000 | 4,864,200 | 486 | |
614 | +0.2 | 607 | 1,415,700 | 0 | 4,548,300 | - | |
613 | -1.1 | 611 | 1,677,700 | 5,700 | 4,531,300 | 794 | |
620 | +2.8 | 627 | 1,439,700 | 0 | 4,487,400 | - | |
603 | -4.9 | 627 | 1,027,800 | 0 | 4,622,500 | - | |
634 | -8.4 | 647 | 1,632,600 | 0 | 4,700,900 | - | |
692 | +0.7 | 699 | 1,577,000 | 0 | 4,763,400 | - | |
687 | -2.6 | 677 | 2,039,700 | 0 | 4,648,300 | - | |
705 | -9.0 | 733 | 3,026,000 | 500 | 4,652,200 | 9,304 | |
775 | +2.4 | 781 | 4,586,300 | 0 | 4,514,100 | - | |
757 | +5.4 | 763 | 3,619,300 | 300 | 4,690,800 | - | |
718 | +5.1 | 763 | 8,681,300 | 400 | 4,509,400 | - | |
683 | +26.0 | 668 | 8,540,300 | 6,000 | 4,954,900 | 825 | |
542 | -3.6 | 546 | 1,142,900 | 500 | 4,775,200 | 9,550 | |
562 | -3.6 | 584 | 1,587,500 | 100 | 4,734,400 | - | |
583 | -2.7 | 585 | 2,163,400 | 0 | 4,572,800 | - | |
599 | -6.4 | 622 | 1,388,200 | 0 | 4,682,600 | - | |
640 | +4.4 | 626 | 3,188,800 | 200 | 4,637,700 | - | |
613 | -15.7 | 654 | 3,890,300 | 500 | 4,599,700 | 9,199 | |
727 | -5.1 | 699 | 5,383,700 | 0 | 4,668,400 | - | |
766 | +2.8 | 775 | 5,220,800 | 0 | 4,462,700 | - | |
745 | +14.1 | 712 | 3,966,400 | 0 | 4,162,600 | - | |
653 | +0.8 | 684 | 6,655,700 | 0 | 4,142,400 | - | |
648 | +14.7 | 610 | 5,390,200 | 10,500 | 3,917,500 | 373 | |
565 | +2.0 | 586 | 5,089,300 | 600 | 4,061,200 | 6,768 | |
554 | +13.5 | 566 | 9,774,900 | 500 | 3,765,100 | 7,530 | |
488 | +4.3 | 505 | 6,545,600 | 0 | 3,640,200 | - | |
468 | -5.3 | 480 | 1,697,600 | - | - | - | |
494 | +3.1 | 492 | 6,487,800 | 0 | 3,498,700 | - |