38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 540 | 501 | 511 | -23 | -4.3 | 2,608,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | -6.2 | 543 | 2,811,600 | 0 | 6,702,300 | - | |
569 | -1.0 | 581 | 1,163,700 | 0 | 6,594,600 | - | |
575 | +5.3 | 560 | 930,400 | 0 | 6,484,400 | - | |
546 | -2.8 | 567 | 1,777,900 | 0 | 6,604,800 | - | |
562 | +5.4 | 559 | 2,478,900 | 0 | 6,562,000 | - | |
533 | +1.1 | 534 | 2,290,000 | 0 | 6,899,900 | - | |
527 | +3.5 | 510 | 2,145,600 | 1,000 | 6,820,600 | 6,820 | |
509 | +4.3 | 511 | 2,582,300 | 0 | 6,989,700 | - | |
488 | +14.3 | 477 | 3,120,100 | 0 | 6,931,600 | - | |
427 | -11.8 | 449 | 3,358,100 | 0 | 6,713,000 | - | |
484 | -3.6 | 496 | 2,884,700 | 0 | 7,025,600 | - | |
502 | -3.8 | 507 | 2,993,000 | 0 | 6,595,300 | - | |
522 | -3.5 | 551 | 2,442,100 | 0 | 6,192,400 | - | |
541 | -11.5 | 563 | 5,953,500 | 0 | 5,914,800 | - | |
611 | +13.6 | 589 | 3,338,200 | 3,200 | 5,731,600 | 1,791 | |
538 | +4.5 | 537 | 1,987,900 | 0 | 5,542,300 | - | |
515 | +3.8 | 509 | 1,682,800 | 100 | 5,535,100 | - | |
496 | -2.7 | 496 | 2,970,800 | 100 | 5,509,600 | - | |
510 | -2.9 | 509 | 2,488,500 | 0 | 5,382,300 | - | |
525 | -6.6 | 537 | 1,176,500 | - | - | - | |
562 | +3.1 | 555 | 1,969,700 | 0 | 4,856,800 | - | |
545 | +2.4 | 537 | 3,440,000 | 0 | 4,916,000 | - | |
532 | -12.4 | 548 | 7,221,800 | 500 | 4,489,000 | 8,978 | |
607 | -8.7 | 651 | 3,853,400 | 0 | 5,414,800 | - | |
665 | -13.2 | 705 | 3,750,300 | 100 | 5,140,600 | - | |
766 | +3.5 | 767 | 4,268,200 | 600 | 4,957,900 | 8,263 | |
740 | +25.0 | 718 | 6,176,200 | 5,000 | 5,003,700 | 1,000 | |
592 | -3.6 | 610 | 1,943,800 | 10,000 | 4,864,200 | 486 | |
614 | +0.2 | 607 | 1,415,700 | 0 | 4,548,300 | - |