52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 213 | 214 | +2 | +0.9 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -3.1 | 1,010 | 464,600 | 0 | 354,100 | - | |
1,026 | -0.1 | 1,019 | 222,200 | 0 | 331,500 | - | |
1,027 | -6.6 | 1,034 | 487,400 | 0 | 327,700 | - | |
1,099 | -5.8 | 1,135 | 510,600 | 0 | 316,100 | - | |
1,167 | -11.5 | 1,181 | 735,400 | 100 | 303,800 | 3,038 | |
1,319 | +1.2 | 1,371 | 688,600 | 0 | 236,100 | - | |
1,303 | +5.0 | 1,290 | 763,200 | 100 | 249,900 | 2,499 | |
1,241 | -11.4 | 1,288 | 598,200 | 100 | 145,100 | 1,451 | |
1,400 | +11.6 | 1,410 | 1,277,000 | 200 | 108,200 | 541 | |
1,254 | +2.7 | 1,236 | 388,300 | 1,100 | 114,700 | 104 | |
1,221 | -0.3 | 1,264 | 602,900 | 1,300 | 126,500 | 97.31 | |
1,225 | -13.7 | 1,301 | 704,800 | 1,400 | 154,600 | 110 | |
1,420 | -8.1 | 1,534 | 971,500 | 1,800 | 133,600 | 74.22 | |
1,545 | +11.8 | 1,559 | 1,329,000 | 1,800 | 120,600 | 67.00 | |
1,382 | +4.2 | 1,367 | 453,800 | 3,500 | 121,500 | 34.71 | |
1,326 | -1.0 | 1,325 | 434,300 | 86,100 | 122,200 | 1.42 | |
1,339 | -3.3 | 1,363 | 699,200 | 35,900 | 142,600 | 3.97 | |
1,384 | -15.7 | 1,432 | 908,100 | 800 | 129,400 | 161 | |
1,642 | +23.6 | 1,572 | 973,200 | 0 | 122,700 | - | |
1,329 | +13.8 | 1,384 | 1,488,600 | 0 | 133,900 | - | |
1,168 | +12.2 | 1,176 | 918,500 | 0 | 104,800 | - | |
1,041 | +3.0 | 989 | 325,400 | 100 | 65,100 | 651 | |
1,011 | +10.6 | 978 | 211,600 | 300 | 79,100 | 263 | |
914 | -4.8 | 945 | 149,100 | 0 | 75,200 | - | |
960 | +2.7 | 942 | 84,800 | 0 | 78,600 | - | |
935 | -1.8 | 945 | 154,000 | 0 | 75,300 | - | |
952 | +0.1 | 1,001 | 311,000 | 0 | 69,800 | - | |
951 | -3.1 | 968 | 608,500 | 200 | 67,600 | 338 | |
981 | -6.2 | 1,001 | 380,300 | 0 | 101,400 | - | |
1,046 | +31.2 | 978 | 1,804,100 | 3,700 | 114,300 | 30.89 |