52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 213 | 214 | +2 | +0.9 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -2.1 | 384 | 151,000 | 300 | 178,200 | 594 | |
376 | -5.5 | 373 | 158,100 | 200 | 184,400 | 922 | |
398 | -8.5 | 409 | 183,500 | 200 | 200,900 | 1,004 | |
435 | -3.3 | 426 | 109,400 | 200 | 210,300 | 1,051 | |
450 | +17.8 | 442 | 322,300 | 100 | 208,700 | 2,087 | |
382 | -7.1 | 393 | 240,100 | 0 | 231,900 | - | |
411 | -4.2 | 407 | 194,200 | 0 | 223,600 | - | |
429 | -2.5 | 444 | 129,200 | 0 | 234,600 | - | |
440 | -7.8 | 449 | 179,200 | 0 | 227,800 | - | |
477 | +0.6 | 461 | 137,300 | 0 | 231,300 | - | |
474 | -1.2 | 474 | 194,800 | 0 | 249,200 | - | |
480 | -5.3 | 496 | 155,700 | 200 | 258,800 | 1,294 | |
507 | +0.4 | 517 | 239,300 | 0 | 253,600 | - | |
505 | +1.0 | 492 | 367,400 | 0 | 253,800 | - | |
500 | -7.9 | 518 | 281,700 | 0 | 271,900 | - | |
543 | -22.5 | 579 | 1,182,700 | 0 | 291,600 | - | |
701 | -8.7 | 710 | 312,100 | 0 | 361,900 | - | |
768 | +4.5 | 758 | 147,600 | 0 | 324,300 | - | |
735 | +0.1 | 740 | 141,300 | 0 | 321,700 | - | |
734 | -1.6 | 744 | 185,600 | 0 | 323,800 | - | |
746 | -2.7 | 744 | 201,400 | 0 | 331,300 | - | |
767 | -3.6 | 746 | 501,200 | 0 | 322,700 | - | |
796 | -3.2 | 810 | 347,300 | 0 | 331,900 | - | |
822 | -0.5 | 807 | 221,700 | 11,100 | 389,000 | 35.05 | |
826 | -2.0 | 841 | 363,600 | 4,700 | 396,100 | 84.28 | |
843 | +4.9 | 818 | 272,100 | 4,700 | 321,800 | 68.47 | |
804 | +2.7 | 805 | 292,600 | 4,700 | 300,100 | 63.85 | |
783 | +1.0 | 793 | 358,800 | 4,700 | 297,200 | 63.23 | |
775 | -8.8 | 805 | 508,800 | 4,600 | 254,600 | 55.35 | |
850 | -14.4 | 875 | 777,000 | 4,100 | 271,300 | 66.17 |