52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 213 | 214 | +2 | +0.9 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | +0.7 | 292 | 51,800 | 200 | 243,400 | 1,217 | |
295 | -2.3 | 302 | 44,000 | 200 | 243,300 | 1,216 | |
302 | +6.0 | 298 | 50,600 | 200 | 241,200 | 1,206 | |
285 | -1.4 | 289 | 81,800 | 200 | 241,200 | 1,206 | |
289 | -4.9 | 297 | 71,300 | 200 | 242,200 | 1,211 | |
304 | -2.3 | 302 | 68,300 | 200 | 246,200 | 1,231 | |
311 | -1.0 | 311 | 77,500 | 200 | 245,900 | 1,229 | |
314 | -6.5 | 329 | 267,800 | 200 | 242,500 | 1,212 | |
336 | +15.9 | 315 | 385,000 | 300 | 234,700 | 782 | |
290 | -2.0 | 296 | 168,700 | 300 | 294,000 | 980 | |
296 | +7.6 | 285 | 243,700 | 300 | 316,500 | 1,055 | |
275 | -1.8 | 282 | 236,200 | 300 | 353,900 | 1,179 | |
280 | 0.0 | 277 | 155,400 | 300 | 338,800 | 1,129 | |
280 | -2.8 | 289 | 650,100 | 300 | 348,500 | 1,161 | |
288 | +11.6 | 279 | 444,300 | 1,400 | 334,900 | 239 | |
258 | -1.1 | 261 | 127,200 | 300 | 321,600 | 1,072 | |
261 | -3.7 | 264 | 77,500 | 300 | 325,000 | 1,083 | |
271 | +5.0 | 262 | 214,800 | 300 | 327,800 | 1,092 | |
258 | -11.0 | 270 | 432,700 | 200 | 336,600 | 1,683 | |
290 | -9.7 | 309 | 952,400 | 200 | 394,100 | 1,970 | |
321 | +3.5 | 348 | 9,935,100 | 200 | 439,900 | 2,199 | |
310 | +18.8 | 323 | 4,737,300 | 3,100 | 422,200 | 136 | |
261 | +2.0 | 256 | 72,500 | 0 | 240,100 | - | |
256 | -0.8 | 252 | 152,100 | 0 | 249,200 | - | |
258 | -3.4 | 255 | 248,100 | 0 | 257,900 | - | |
267 | -2.9 | 270 | 55,900 | 0 | 244,400 | - | |
275 | +0.7 | 276 | 80,400 | 0 | 240,900 | - | |
273 | -0.4 | 280 | 103,000 | 0 | 247,700 | - | |
274 | -1.4 | 274 | 112,000 | 0 | 241,000 | - | |
278 | -6.1 | 280 | 285,700 | 0 | 238,400 | - |