![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | +1.3 | 515 | 80,200 | 0 | 516,700 | - | |
522 | +3.6 | 512 | 74,800 | 0 | 505,700 | - | |
504 | +2.9 | 498 | 81,800 | 0 | 504,200 | - | |
490 | +0.8 | 488 | 46,300 | 0 | 503,500 | - | |
486 | +3.0 | 492 | 86,900 | 0 | 506,100 | - | |
472 | -3.7 | 478 | 79,200 | 0 | 514,100 | - | |
490 | -2.4 | 494 | 109,900 | 0 | 512,000 | - | |
502 | -1.2 | 505 | 121,600 | 0 | 501,100 | - | |
508 | +2.6 | 521 | 228,200 | 0 | 505,300 | - | |
495 | +4.9 | 494 | 170,700 | 0 | 514,500 | - | |
472 | +4.4 | 459 | 121,500 | 0 | 563,100 | - | |
452 | -4.4 | 456 | 175,000 | 0 | 573,400 | - | |
473 | +0.2 | 482 | 134,600 | 0 | 583,600 | - | |
472 | -13.4 | 474 | 291,200 | 0 | 575,000 | - | |
545 | -5.9 | 537 | 233,100 | 0 | 576,000 | - | |
579 | -3.8 | 591 | 102,200 | 0 | 564,100 | - | |
602 | +4.9 | 594 | 135,900 | 0 | 569,400 | - | |
574 | +1.1 | 567 | 83,600 | 0 | 569,500 | - | |
568 | -2.6 | 576 | 201,200 | 0 | 562,200 | - | |
583 | +3.4 | 573 | 111,100 | 0 | 553,500 | - | |
564 | -1.2 | 567 | 121,100 | 0 | 552,200 | - | |
571 | -7.9 | 595 | 99,900 | 0 | 527,100 | - | |
620 | +8.4 | 594 | 208,600 | 0 | 523,800 | - | |
572 | -0.3 | 569 | 168,100 | 0 | 531,100 | - | |
574 | -0.3 | 575 | 210,300 | 0 | 544,000 | - | |
576 | -7.2 | 582 | 221,400 | 0 | 566,500 | - | |
621 | +3.2 | 587 | 428,400 | 0 | 545,300 | - | |
602 | +8.1 | 586 | 396,800 | 0 | 625,200 | - | |
557 | -1.6 | 564 | 207,100 | 0 | 606,900 | - | |
566 | -6.6 | 600 | 300,600 | 0 | 589,600 | - |