39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 749 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 508 | 513 | -18 | -3.4 | 267,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -25.0 | 435 | 2,241,900 | 194,000 | 1,038,800 | 5.35 | |
547 | -0.7 | 549 | 91,600 | 23,000 | 540,100 | 23.48 | |
551 | +2.4 | 538 | 191,800 | 21,300 | 523,500 | 24.58 | |
538 | -5.3 | 545 | 156,000 | 21,000 | 530,700 | 25.27 | |
568 | -3.4 | 577 | 101,000 | 17,600 | 519,400 | 29.51 | |
588 | +0.7 | 581 | 135,100 | 19,600 | 515,100 | 26.28 | |
584 | +4.5 | 574 | 211,900 | 19,700 | 544,900 | 27.66 | |
559 | -1.1 | 557 | 24,500 | - | - | - | |
565 | +1.8 | 563 | 252,700 | 20,500 | 531,600 | 25.93 | |
555 | -1.8 | 556 | 163,500 | 18,400 | 531,100 | 28.86 | |
565 | +0.2 | 593 | 221,300 | 0 | 518,300 | - | |
564 | +7.4 | 549 | 239,100 | 0 | 534,100 | - | |
525 | +0.8 | 529 | 153,800 | 0 | 533,700 | - | |
521 | -1.5 | 523 | 55,400 | 0 | 515,200 | - | |
529 | +1.3 | 515 | 80,200 | 0 | 516,700 | - | |
522 | +3.6 | 512 | 74,800 | 0 | 505,700 | - | |
504 | +2.9 | 498 | 81,800 | 0 | 504,200 | - | |
490 | +0.8 | 488 | 46,300 | 0 | 503,500 | - | |
486 | +3.0 | 492 | 86,900 | 0 | 506,100 | - | |
472 | -3.7 | 478 | 79,200 | 0 | 514,100 | - | |
490 | -2.4 | 494 | 109,900 | 0 | 512,000 | - | |
502 | -1.2 | 505 | 121,600 | 0 | 501,100 | - | |
508 | +2.6 | 521 | 228,200 | 0 | 505,300 | - | |
495 | +4.9 | 494 | 170,700 | 0 | 514,500 | - | |
472 | +4.4 | 459 | 121,500 | 0 | 563,100 | - | |
452 | -4.4 | 456 | 175,000 | 0 | 573,400 | - | |
473 | +0.2 | 482 | 134,600 | 0 | 583,600 | - | |
472 | -13.4 | 474 | 291,200 | 0 | 575,000 | - | |
545 | -5.9 | 537 | 233,100 | 0 | 576,000 | - | |
579 | -3.8 | 591 | 102,200 | 0 | 564,100 | - |