39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 749 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 508 | 513 | -18 | -3.4 | 267,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | +10.4 | 338 | 1,543,400 | 63,200 | 469,400 | 7.43 | |
317 | +6.7 | 306 | 925,800 | 28,600 | 567,300 | 19.84 | |
297 | +7.2 | 289 | 764,100 | 18,400 | 580,500 | 31.55 | |
277 | -0.7 | 262 | 983,800 | 34,000 | 606,600 | 17.84 | |
279 | -7.0 | 281 | 764,900 | 6,600 | 628,500 | 95.23 | |
300 | +10.7 | 296 | 823,100 | - | - | - | |
271 | +2.3 | 264 | 277,300 | 7,100 | 612,800 | 86.31 | |
265 | -9.6 | 272 | 388,000 | 7,800 | 631,100 | 80.91 | |
293 | -0.3 | 290 | 323,800 | 12,600 | 625,400 | 49.63 | |
294 | -1.3 | 302 | 551,800 | 54,600 | 601,300 | 11.01 | |
298 | +3.5 | 288 | 466,300 | 28,100 | 605,000 | 21.53 | |
288 | -1.4 | 281 | 560,700 | 21,600 | 601,300 | 27.84 | |
292 | +16.3 | 271 | 1,041,300 | 20,100 | 629,800 | 31.33 | |
251 | -6.0 | 253 | 701,300 | 7,800 | 623,000 | 79.87 | |
267 | +1.9 | 272 | 951,400 | 22,700 | 600,700 | 26.46 | |
262 | +4.0 | 250 | 2,603,600 | 130,400 | 721,700 | 5.53 | |
252 | -21.7 | 270 | 1,397,900 | 323,700 | 625,600 | 1.93 | |
322 | -0.6 | 314 | 214,200 | 5,900 | 541,500 | 91.78 | |
324 | +18.7 | 300 | 321,300 | 6,100 | 543,300 | 89.07 | |
273 | -9.6 | 284 | 376,700 | 5,300 | 574,900 | 108 | |
302 | -0.7 | 304 | 360,000 | 2,800 | 676,400 | 241 | |
304 | -2.3 | 312 | 280,400 | 13,900 | 707,600 | 50.91 | |
311 | -9.3 | 326 | 264,600 | 30,100 | 739,300 | 24.56 | |
343 | 0.0 | 337 | 279,000 | 23,500 | 754,600 | 32.11 | |
343 | -1.7 | 344 | 504,300 | 24,000 | 789,800 | 32.91 | |
349 | -3.9 | 348 | 395,100 | 12,200 | 859,800 | 70.48 | |
363 | +1.1 | 367 | 419,100 | 3,600 | 850,900 | 236 | |
359 | -7.9 | 358 | 537,900 | 2,800 | 775,900 | 277 | |
390 | -3.7 | 397 | 343,100 | 12,100 | 809,600 | 66.91 | |
405 | +8.6 | 408 | 902,400 | 6,900 | 826,300 | 119 |