![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | +1.9 | 272 | 951,400 | 22,700 | 600,700 | 26.46 | |
262 | +4.0 | 250 | 2,603,600 | 130,400 | 721,700 | 5.53 | |
252 | -21.7 | 270 | 1,397,900 | 323,700 | 625,600 | 1.93 | |
322 | -0.6 | 314 | 214,200 | 5,900 | 541,500 | 91.78 | |
324 | +18.7 | 300 | 321,300 | 6,100 | 543,300 | 89.07 | |
273 | -9.6 | 284 | 376,700 | 5,300 | 574,900 | 108 | |
302 | -0.7 | 304 | 360,000 | 2,800 | 676,400 | 241 | |
304 | -2.3 | 312 | 280,400 | 13,900 | 707,600 | 50.91 | |
311 | -9.3 | 326 | 264,600 | 30,100 | 739,300 | 24.56 | |
343 | 0.0 | 337 | 279,000 | 23,500 | 754,600 | 32.11 | |
343 | -1.7 | 344 | 504,300 | 24,000 | 789,800 | 32.91 | |
349 | -3.9 | 348 | 395,100 | 12,200 | 859,800 | 70.48 | |
363 | +1.1 | 367 | 419,100 | 3,600 | 850,900 | 236 | |
359 | -7.9 | 358 | 537,900 | 2,800 | 775,900 | 277 | |
390 | -3.7 | 397 | 343,100 | 12,100 | 809,600 | 66.91 | |
405 | +8.6 | 408 | 902,400 | 6,900 | 826,300 | 119 | |
373 | -1.3 | 364 | 366,800 | 400 | 835,100 | 2,087 | |
378 | -3.1 | 387 | 295,900 | 400 | 862,300 | 2,155 | |
390 | +1.3 | 390 | 390,500 | 4,000 | 821,800 | 205 | |
385 | -1.3 | 387 | 214,900 | 2,700 | 807,800 | 299 | |
390 | 0.0 | 383 | 170,000 | 2,800 | 828,400 | 295 | |
390 | -0.3 | 386 | 472,200 | 4,700 | 841,900 | 179 | |
391 | -3.5 | 398 | 383,300 | 2,800 | 842,500 | 300 | |
405 | -0.5 | 396 | 157,300 | 3,800 | 790,900 | 208 | |
407 | -6.0 | 413 | 302,900 | 11,700 | 776,600 | 66.38 | |
433 | +8.2 | 420 | 346,000 | 7,100 | 850,700 | 119 | |
400 | +3.9 | 395 | 263,500 | 2,900 | 803,300 | 277 | |
385 | +8.5 | 375 | 177,500 | 3,300 | 860,600 | 260 | |
355 | -2.7 | 355 | 139,100 | 1,600 | 879,600 | 549 | |
365 | +4.3 | 369 | 126,900 | 900 | 881,400 | 979 |