![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | +6.4 | 495 | 2,279,200 | 125,100 | 468,200 | 3.74 | |
471 | +2.6 | 464 | 577,400 | 68,500 | 405,300 | 5.92 | |
459 | +9.5 | 453 | 1,150,700 | 125,000 | 387,500 | 3.10 | |
419 | -6.1 | 433 | 849,900 | 37,300 | 398,100 | 10.67 | |
446 | -2.4 | 454 | 1,607,900 | 66,400 | 383,300 | 5.77 | |
457 | +3.9 | 437 | 969,100 | 104,100 | 367,300 | 3.53 | |
440 | -7.4 | 462 | 1,019,800 | 83,900 | 306,700 | 3.66 | |
475 | +16.4 | 449 | 1,288,800 | 80,300 | 283,200 | 3.53 | |
408 | +6.0 | 405 | 417,400 | 36,500 | 225,600 | 6.18 | |
385 | -2.8 | 377 | 453,300 | 43,300 | 242,200 | 5.59 | |
396 | +13.5 | 385 | 788,500 | 58,900 | 287,900 | 4.89 | |
349 | -8.9 | 360 | 598,600 | 53,700 | 331,000 | 6.16 | |
383 | +1.1 | 385 | 973,400 | 83,100 | 322,900 | 3.89 | |
379 | -2.6 | 393 | 1,400,400 | 81,600 | 352,800 | 4.32 | |
389 | +14.4 | 374 | 1,835,400 | 127,300 | 405,700 | 3.19 | |
340 | -2.9 | 343 | 1,280,900 | 43,900 | 425,700 | 9.70 | |
350 | +10.4 | 338 | 1,543,400 | 63,200 | 469,400 | 7.43 | |
317 | +6.7 | 306 | 925,800 | 28,600 | 567,300 | 19.84 | |
297 | +7.2 | 289 | 764,100 | 18,400 | 580,500 | 31.55 | |
277 | -0.7 | 262 | 983,800 | 34,000 | 606,600 | 17.84 | |
279 | -7.0 | 281 | 764,900 | 6,600 | 628,500 | 95.23 | |
300 | +10.7 | 296 | 823,100 | - | - | - | |
271 | +2.3 | 264 | 277,300 | 7,100 | 612,800 | 86.31 | |
265 | -9.6 | 272 | 388,000 | 7,800 | 631,100 | 80.91 | |
293 | -0.3 | 290 | 323,800 | 12,600 | 625,400 | 49.63 | |
294 | -1.3 | 302 | 551,800 | 54,600 | 601,300 | 11.01 | |
298 | +3.5 | 288 | 466,300 | 28,100 | 605,000 | 21.53 | |
288 | -1.4 | 281 | 560,700 | 21,600 | 601,300 | 27.84 | |
292 | +16.3 | 271 | 1,041,300 | 20,100 | 629,800 | 31.33 | |
251 | -6.0 | 253 | 701,300 | 7,800 | 623,000 | 79.87 |