39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 749 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 508 | 513 | -18 | -3.4 | 267,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | +4.9 | 594 | 135,900 | 0 | 569,400 | - | |
574 | +1.1 | 567 | 83,600 | 0 | 569,500 | - | |
568 | -2.6 | 576 | 201,200 | 0 | 562,200 | - | |
583 | +3.4 | 573 | 111,100 | 0 | 553,500 | - | |
564 | -1.2 | 567 | 121,100 | 0 | 552,200 | - | |
571 | -7.9 | 595 | 99,900 | 0 | 527,100 | - | |
620 | +8.4 | 594 | 208,600 | 0 | 523,800 | - | |
572 | -0.3 | 569 | 168,100 | 0 | 531,100 | - | |
574 | -0.3 | 575 | 210,300 | 0 | 544,000 | - | |
576 | -7.2 | 582 | 221,400 | 0 | 566,500 | - | |
621 | +3.2 | 587 | 428,400 | 0 | 545,300 | - | |
602 | +8.1 | 586 | 396,800 | 0 | 625,200 | - | |
557 | -1.6 | 564 | 207,100 | 0 | 606,900 | - | |
566 | -6.6 | 600 | 300,600 | 0 | 589,600 | - | |
606 | -7.6 | 642 | 251,100 | 0 | 563,600 | - | |
656 | +13.7 | 624 | 615,700 | 0 | 554,400 | - | |
577 | -1.4 | 574 | 410,800 | 0 | 617,300 | - | |
585 | -3.6 | 589 | 469,500 | 0 | 618,700 | - | |
607 | -11.3 | 645 | 641,300 | 0 | 601,200 | - | |
684 | +4.9 | 650 | 926,100 | 0 | 573,100 | - | |
652 | -8.7 | 681 | 410,300 | 0 | 591,100 | - | |
714 | +2.1 | 715 | 494,300 | 0 | 580,100 | - | |
699 | +10.6 | 700 | 424,900 | 0 | 593,700 | - | |
632 | -4.7 | 666 | 422,000 | 0 | 600,000 | - | |
663 | +6.4 | 639 | 334,900 | 0 | 626,500 | - | |
623 | +4.7 | 606 | 247,800 | 0 | 630,500 | - | |
595 | +3.8 | 603 | 318,500 | 0 | 624,500 | - | |
573 | +7.1 | 579 | 471,500 | 0 | 653,800 | - | |
535 | +0.8 | 524 | 79,200 | - | - | - | |
531 | - | 505 | 632,400 | 0 | 675,800 | - |