![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -7.6 | 642 | 251,100 | 0 | 563,600 | - | |
656 | +13.7 | 624 | 615,700 | 0 | 554,400 | - | |
577 | -1.4 | 574 | 410,800 | 0 | 617,300 | - | |
585 | -3.6 | 589 | 469,500 | 0 | 618,700 | - | |
607 | -11.3 | 645 | 641,300 | 0 | 601,200 | - | |
684 | +4.9 | 650 | 926,100 | 0 | 573,100 | - | |
652 | -8.7 | 681 | 410,300 | 0 | 591,100 | - | |
714 | +2.1 | 715 | 494,300 | 0 | 580,100 | - | |
699 | +10.6 | 700 | 424,900 | 0 | 593,700 | - | |
632 | -4.7 | 666 | 422,000 | 0 | 600,000 | - | |
663 | +6.4 | 639 | 334,900 | 0 | 626,500 | - | |
623 | +4.7 | 606 | 247,800 | 0 | 630,500 | - | |
595 | +3.8 | 603 | 318,500 | 0 | 624,500 | - | |
573 | +7.1 | 579 | 471,500 | 0 | 653,800 | - | |
535 | +0.8 | 524 | 79,200 | - | - | - | |
531 | +0.8 | 505 | 632,400 | 0 | 675,800 | - | |
527 | -6.9 | 546 | 1,122,700 | 0 | 757,200 | - | |
566 | -10.7 | 580 | 1,009,500 | 0 | 745,400 | - | |
634 | -0.3 | 623 | 935,100 | 0 | 761,900 | - | |
636 | +0.3 | 640 | 746,400 | 0 | 772,600 | - | |
634 | +8.6 | 619 | 833,100 | 0 | 790,200 | - | |
584 | -24.3 | 573 | 2,381,100 | 0 | 870,300 | - | |
771 | +0.8 | 765 | 685,700 | 0 | 758,500 | - | |
765 | -2.8 | 748 | 1,026,100 | 0 | 747,000 | - | |
787 | -9.9 | 878 | 1,073,000 | 0 | 723,100 | - | |
873 | +11.1 | 858 | 809,600 | 700 | 773,600 | 1,105 | |
786 | -8.1 | 805 | 671,800 | 0 | 784,500 | - | |
855 | -2.5 | 862 | 708,600 | 0 | 784,700 | - | |
877 | -0.1 | 872 | 396,400 | 0 | 744,900 | - | |
878 | - | 877 | 454,900 | 0 | 748,500 | - |