38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 561 | 508 | 525 | -2 | -0.4 | 580,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | -6.2 | 546 | 649,900 | 4,900 | 493,700 | 100 | |
562 | +0.9 | 567 | 268,500 | 2,700 | 450,600 | 166 | |
557 | +0.7 | 554 | 172,700 | 2,500 | 452,600 | 181 | |
553 | +4.3 | 555 | 476,300 | 2,200 | 444,900 | 202 | |
530 | -7.0 | 546 | 507,000 | 2,100 | 459,700 | 218 | |
570 | -0.5 | 574 | 251,300 | 3,200 | 514,000 | 160 | |
573 | -8.6 | 593 | 303,400 | 6,100 | 477,600 | 78.30 | |
627 | -1.3 | 616 | 314,900 | 12,500 | 458,000 | 36.64 | |
635 | +3.4 | 631 | 225,800 | 13,200 | 408,500 | 30.95 | |
614 | -5.8 | 627 | 518,600 | 11,000 | 370,700 | 33.70 | |
652 | +1.7 | 665 | 776,900 | 18,000 | 354,700 | 19.71 | |
641 | -6.1 | 664 | 726,300 | 15,700 | 383,100 | 24.40 | |
683 | +0.6 | 703 | 775,300 | 19,100 | 247,800 | 12.97 | |
679 | +3.3 | 682 | 1,403,600 | 27,300 | 266,600 | 9.77 | |
657 | -1.4 | 660 | 472,800 | 24,200 | 367,300 | 15.18 | |
666 | -0.4 | 659 | 815,000 | 21,100 | 350,800 | 16.63 | |
669 | +8.4 | 663 | 764,800 | 16,200 | 328,200 | 20.26 | |
617 | +1.5 | 614 | 365,300 | 16,500 | 306,600 | 18.58 | |
608 | -5.3 | 629 | 527,600 | 19,000 | 286,200 | 15.06 | |
642 | -0.9 | 647 | 98,400 | - | - | - | |
648 | -2.7 | 650 | 850,100 | 20,000 | 202,800 | 10.14 | |
666 | -8.0 | 687 | 666,600 | 26,300 | 281,500 | 10.70 | |
724 | +4.0 | 722 | 438,300 | 40,300 | 193,100 | 4.79 | |
696 | -1.4 | 716 | 382,700 | 55,400 | 147,600 | 2.66 | |
706 | -3.0 | 722 | 584,700 | 50,600 | 185,700 | 3.67 | |
728 | +3.0 | 722 | 588,400 | 60,100 | 204,300 | 3.40 | |
707 | +21.3 | 696 | 2,442,100 | 61,200 | 249,100 | 4.07 | |
583 | +0.7 | 584 | 464,500 | 27,900 | 391,400 | 14.03 | |
579 | +7.6 | 548 | 486,600 | 28,500 | 406,000 | 14.25 |