38,134.97 | -307.03 | 152.23 | -0.86 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.80% | -0.57% | 0.27% | -0.12% |
52週高値 | 1,500 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,327 | 1,315 | 1,315 | -11 | -0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326 | 0.0 | 1,308 | 5,800 | 0 | 5,600 | - | |
1,326 | +1.7 | 1,311 | 2,600 | 0 | 5,400 | - | |
1,304 | -0.5 | 1,303 | 4,000 | 0 | 5,400 | - | |
1,311 | +0.1 | 1,303 | 6,000 | 0 | 5,300 | - | |
1,310 | -1.7 | 1,316 | 6,700 | 0 | 3,900 | - | |
1,333 | -1.0 | 1,333 | 2,700 | 0 | 1,700 | - | |
1,347 | -0.7 | 1,354 | 6,400 | 0 | 1,700 | - | |
1,356 | -0.4 | 1,345 | 6,500 | 0 | 1,700 | - | |
1,361 | -0.4 | 1,351 | 3,500 | 0 | 2,100 | - | |
1,367 | +0.7 | 1,357 | 1,900 | 0 | 2,100 | - | |
1,357 | +1.6 | 1,346 | 6,000 | 0 | 2,100 | - | |
1,335 | -1.1 | 1,343 | 5,000 | 0 | 2,100 | - | |
1,350 | 0.0 | 1,345 | 5,100 | 0 | 2,100 | - | |
1,350 | -1.4 | 1,347 | 6,300 | 0 | 2,100 | - | |
1,369 | +7.8 | 1,364 | 4,700 | 0 | 2,100 | - | |
1,270 | -7.3 | 1,281 | 44,300 | 0 | 2,100 | - | |
1,370 | -3.0 | 1,392 | 16,500 | 0 | 9,700 | - | |
1,413 | +1.1 | 1,404 | 16,000 | 0 | 9,600 | - | |
1,398 | -0.6 | 1,399 | 13,200 | 0 | 10,600 | - | |
1,407 | -2.6 | 1,413 | 5,100 | 0 | 9,900 | - | |
1,445 | +1.9 | 1,430 | 4,900 | 0 | 9,500 | - | |
1,418 | +2.1 | 1,396 | 3,300 | 0 | 10,400 | - | |
1,389 | +0.1 | 1,384 | 4,300 | 0 | 10,800 | - | |
1,388 | -0.4 | 1,397 | 3,000 | 0 | 10,100 | - | |
1,393 | +1.3 | 1,397 | 3,400 | 0 | 10,500 | - | |
1,375 | 0.0 | 1,378 | 3,700 | 0 | 12,800 | - | |
1,375 | +0.7 | 1,377 | 5,400 | 0 | 12,500 | - | |
1,366 | -5.5 | 1,405 | 10,700 | 0 | 12,300 | - | |
1,446 | -1.0 | 1,452 | 4,400 | 0 | 10,300 | - |