38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | +1.3 | 1,290 | 9,600 | 0 | 15,400 | - | |
1,265 | -1.2 | 1,272 | 11,700 | 0 | 15,400 | - | |
1,280 | +1.3 | 1,273 | 7,600 | 0 | 16,700 | - | |
1,263 | -2.7 | 1,281 | 6,500 | 0 | 16,300 | - | |
1,298 | +1.3 | 1,287 | 3,600 | 0 | 16,600 | - | |
1,281 | -0.2 | 1,288 | 11,500 | 0 | 16,900 | - | |
1,284 | -1.2 | 1,292 | 68,600 | 0 | 19,200 | - | |
1,300 | -2.2 | 1,302 | 17,800 | 0 | 30,000 | - | |
1,329 | +4.1 | 1,311 | 34,800 | 100 | 26,700 | 267 | |
1,277 | -0.5 | 1,279 | 12,100 | 0 | 18,900 | - | |
1,284 | +1.3 | 1,272 | 14,200 | 0 | 19,400 | - | |
1,268 | +1.3 | 1,256 | 14,300 | 0 | 15,200 | - | |
1,252 | +0.2 | 1,250 | 2,600 | 0 | 14,600 | - | |
1,249 | -0.7 | 1,255 | 8,300 | 0 | 14,300 | - | |
1,258 | +1.4 | 1,252 | 6,700 | 0 | 12,200 | - | |
1,241 | -0.1 | 1,248 | 4,900 | 0 | 13,900 | - | |
1,242 | -0.2 | 1,242 | 3,900 | 0 | 13,400 | - | |
1,245 | -4.2 | 1,270 | 12,500 | 0 | 13,400 | - | |
1,299 | -0.9 | 1,302 | 13,200 | 0 | 12,100 | - | |
1,311 | +1.2 | 1,306 | 12,300 | 0 | 13,300 | - | |
1,295 | +0.4 | 1,287 | 8,200 | 0 | 13,300 | - | |
1,290 | -0.4 | 1,289 | 8,000 | 0 | 13,400 | - | |
1,295 | +2.6 | 1,278 | 22,000 | 0 | 13,600 | - | |
1,262 | -0.8 | 1,260 | 10,600 | 0 | 11,600 | - | |
1,272 | +1.8 | 1,260 | 7,000 | 0 | 10,600 | - | |
1,250 | -0.1 | 1,243 | 6,700 | 0 | 9,800 | - | |
1,251 | -1.4 | 1,254 | 900 | 0 | 9,300 | - | |
1,269 | +1.6 | 1,263 | 5,500 | 0 | 9,300 | - | |
1,249 | -0.5 | 1,255 | 5,700 | 0 | 9,300 | - | |
1,255 | +0.3 | 1,252 | 5,500 | 0 | 9,400 | - |