38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,084.5 | 997.0 | 1,031.0 | -28.5 | -2.7 | 6,600,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788.0 | +0.6 | 788 | 7,209,200 | 735,700 | 2,035,300 | 2.77 | |
783.0 | +0.6 | 783 | 3,450,800 | 768,500 | 1,575,000 | 2.05 | |
778.0 | +0.8 | 781 | 3,231,600 | 762,300 | 1,544,600 | 2.03 | |
772.0 | +2.5 | 759 | 3,675,100 | 737,900 | 1,606,000 | 2.18 | |
753.0 | -5.4 | 769 | 4,507,100 | 743,500 | 1,709,900 | 2.30 | |
796.0 | -0.4 | 803 | 4,275,900 | 737,900 | 1,610,200 | 2.18 | |
799.0 | -0.9 | 798 | 4,179,900 | 767,400 | 2,389,000 | 3.11 | |
806.0 | +4.1 | 789 | 5,265,500 | 741,200 | 2,334,000 | 3.15 | |
774.0 | +1.7 | 770 | 4,082,300 | 796,600 | 2,368,000 | 2.97 | |
761.0 | -1.8 | 763 | 4,757,800 | 639,000 | 2,509,000 | 3.93 | |
775.0 | -1.4 | 772 | 5,630,100 | 712,700 | 2,451,000 | 3.44 | |
786.0 | +2.5 | 778 | 4,771,500 | 709,100 | 2,364,800 | 3.33 | |
767.0 | -3.0 | 777 | 6,705,700 | 604,800 | 2,340,000 | 3.87 | |
791.0 | -5.2 | 824 | 9,648,200 | 563,900 | 2,265,200 | 4.02 | |
834.0 | +0.2 | 828 | 5,940,800 | 418,300 | 1,900,200 | 4.54 | |
832.0 | +1.2 | 824 | 4,318,600 | 389,400 | 1,972,400 | 5.07 | |
822.0 | -3.6 | 833 | 4,494,300 | 452,600 | 2,005,200 | 4.43 | |
853.0 | -1.4 | 856 | 6,637,300 | 462,300 | 1,705,600 | 3.69 | |
865.0 | -3.2 | 875 | 5,432,800 | 355,600 | 1,527,300 | 4.29 | |
894.0 | +3.8 | 883 | 6,321,600 | 393,300 | 1,428,100 | 3.63 | |
861.0 | +1.5 | 862 | 5,334,500 | 431,800 | 1,593,700 | 3.69 | |
848.0 | -2.1 | 847 | 9,241,700 | 432,300 | 1,651,900 | 3.82 | |
866.0 | -12.3 | 931 | 9,750,800 | 402,500 | 1,577,500 | 3.92 | |
988.0 | -2.3 | 990 | 4,470,600 | 189,000 | 1,138,600 | 6.02 | |
1,011.0 | +6.4 | 984 | 7,175,100 | 203,100 | 1,153,100 | 5.68 | |
950.0 | -2.8 | 939 | 6,681,400 | 193,300 | 1,203,400 | 6.23 | |
977.0 | +1.0 | 977 | 3,551,200 | 312,700 | 1,125,700 | 3.60 | |
967.0 | -3.9 | 984 | 4,947,500 | 377,700 | 1,113,500 | 2.95 | |
1,006.0 | -0.6 | 998 | 4,649,200 | 292,600 | 1,020,200 | 3.49 | |
1,012.0 | -2.5 | 1,032 | 5,783,800 | 342,100 | 998,000 | 2.92 |