38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,084.5 | 997.0 | 1,031.0 | -28.5 | -2.7 | 6,600,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865.0 | +1.6 | 852 | 3,575,200 | 616,500 | 253,700 | 0.41 | |
851.0 | +2.9 | 838 | 3,536,600 | 590,600 | 380,000 | 0.64 | |
827.0 | +2.2 | 814 | 3,808,400 | 573,300 | 563,300 | 0.98 | |
809.0 | 0.0 | 802 | 6,292,500 | 581,100 | 688,300 | 1.18 | |
809.0 | -4.9 | 823 | 4,024,000 | 588,200 | 592,700 | 1.01 | |
851.0 | +3.5 | 845 | 4,218,000 | 618,800 | 343,500 | 0.56 | |
822.0 | -1.4 | 836 | 4,501,200 | 555,700 | 436,400 | 0.79 | |
834.0 | +3.9 | 820 | 5,739,200 | 562,600 | 430,900 | 0.77 | |
803.0 | -7.5 | 841 | 5,590,000 | 538,400 | 488,600 | 0.91 | |
868.0 | +4.2 | 850 | 5,087,900 | 596,200 | 415,600 | 0.70 | |
833.0 | -1.4 | 838 | 3,686,700 | 516,900 | 543,700 | 1.05 | |
845.0 | +6.6 | 827 | 5,831,000 | 645,200 | 580,800 | 0.90 | |
793.0 | -1.6 | 805 | 4,450,000 | 655,400 | 879,300 | 1.34 | |
806.0 | -1.3 | 806 | 3,430,600 | 793,100 | 1,011,500 | 1.28 | |
817.0 | +4.5 | 802 | 4,950,000 | 740,000 | 1,007,000 | 1.36 | |
782.0 | -1.0 | 783 | 4,157,200 | 550,200 | 1,134,800 | 2.06 | |
790.0 | +1.3 | 787 | 4,065,100 | 514,000 | 1,017,500 | 1.98 | |
780.0 | -2.1 | 794 | 4,484,400 | 542,200 | 1,103,600 | 2.04 | |
797.0 | -2.1 | 805 | 3,304,400 | 526,100 | 970,600 | 1.84 | |
814.0 | +3.3 | 807 | 3,832,100 | 507,600 | 890,300 | 1.75 | |
788.0 | -0.9 | 802 | 6,382,800 | 528,700 | 1,078,200 | 2.04 | |
795.0 | -3.9 | 817 | 4,151,600 | 583,700 | 990,800 | 1.70 | |
827.0 | -0.5 | 833 | 2,007,500 | 578,700 | 925,300 | 1.60 | |
831.0 | +1.8 | 831 | 3,622,100 | 578,600 | 940,800 | 1.63 | |
816.0 | -3.3 | 837 | 5,250,700 | 584,700 | 952,300 | 1.63 | |
844.0 | -3.0 | 859 | 8,013,200 | 578,900 | 720,200 | 1.24 | |
870.0 | -2.6 | 882 | 5,604,900 | 558,900 | 592,000 | 1.06 | |
893.0 | +2.9 | 882 | 5,642,300 | 610,700 | 486,100 | 0.80 | |
868.0 | -1.9 | 872 | 5,980,000 | 514,800 | 672,100 | 1.31 | |
885.0 | +3.9 | 875 | 5,973,900 | 390,500 | 641,500 | 1.64 |