38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,084.5 | 997.0 | 1,031.0 | -28.5 | -2.7 | 6,600,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916.0 | -1.0 | 916 | 1,874,900 | 128,700 | 496,600 | 3.86 | |
925.0 | +3.0 | 933 | 3,433,000 | 138,100 | 498,600 | 3.61 | |
898.0 | -3.9 | 906 | 3,948,300 | 131,700 | 584,100 | 4.44 | |
934.0 | -0.6 | 927 | 3,236,400 | 167,300 | 469,900 | 2.81 | |
940.0 | +1.2 | 930 | 3,371,000 | 186,600 | 470,100 | 2.52 | |
929.0 | -0.6 | 935 | 4,209,100 | 194,900 | 513,400 | 2.63 | |
935.0 | -2.6 | 960 | 5,875,200 | 356,200 | 495,900 | 1.39 | |
960.0 | +3.1 | 929 | 5,583,300 | 363,200 | 406,200 | 1.12 | |
931.0 | -0.7 | 930 | 4,420,300 | 330,100 | 336,100 | 1.02 | |
938.0 | -0.8 | 946 | 3,123,100 | 399,100 | 285,500 | 0.72 | |
946.0 | -0.6 | 940 | 5,272,900 | 451,500 | 325,300 | 0.72 | |
952.0 | +5.0 | 937 | 1,831,100 | - | - | - | |
907.0 | -1.6 | 913 | 2,738,800 | 437,700 | 404,600 | 0.92 | |
922.0 | -1.7 | 929 | 4,399,800 | 429,300 | 358,500 | 0.84 | |
938.0 | +1.5 | 922 | 4,201,200 | 488,600 | 335,000 | 0.69 | |
924.0 | -2.3 | 940 | 3,526,800 | 509,600 | 330,500 | 0.65 | |
946.0 | -5.1 | 973 | 4,001,600 | 577,100 | 279,000 | 0.48 | |
997.0 | -0.2 | 986 | 4,614,500 | 652,600 | 200,500 | 0.31 | |
999.0 | +5.2 | 980 | 4,474,300 | 709,100 | 245,700 | 0.35 | |
950.0 | +5.3 | 929 | 4,705,200 | 683,000 | 246,300 | 0.36 | |
902.0 | +4.5 | 880 | 3,617,600 | 622,000 | 355,000 | 0.57 | |
863.0 | -1.9 | 873 | 3,479,700 | 615,100 | 425,800 | 0.69 | |
880.0 | -0.6 | 872 | 5,133,500 | 623,800 | 417,700 | 0.67 | |
885.0 | -2.2 | 909 | 5,062,100 | 696,700 | 329,700 | 0.47 | |
905.0 | +4.0 | 889 | 3,210,300 | 743,200 | 284,500 | 0.38 | |
870.0 | +1.5 | 879 | 5,782,000 | 735,500 | 313,900 | 0.43 | |
857.0 | -2.5 | 863 | 2,421,400 | 680,700 | 287,400 | 0.42 | |
879.0 | -0.5 | 883 | 2,794,600 | 692,100 | 206,900 | 0.30 | |
883.0 | +2.2 | 866 | 3,280,900 | 690,200 | 200,500 | 0.29 | |
864.0 | -0.1 | 880 | 2,533,600 | 679,400 | 228,700 | 0.34 |