38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,084.5 | 997.0 | 1,031.0 | -28.5 | -2.7 | 6,600,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871.0 | +2.5 | 872 | 3,300,000 | 48,600 | 315,300 | 6.49 | |
850.0 | 0.0 | 855 | 2,883,600 | 44,100 | 399,800 | 9.07 | |
850.0 | -0.2 | 859 | 4,518,600 | 60,700 | 373,700 | 6.16 | |
852.0 | -1.5 | 850 | 2,950,000 | 44,700 | 399,100 | 8.93 | |
865.0 | -2.9 | 882 | 4,315,900 | 55,800 | 393,800 | 7.06 | |
891.0 | +1.1 | 897 | 4,055,000 | 103,100 | 406,700 | 3.94 | |
881.0 | +1.3 | 880 | 2,966,600 | 84,300 | 510,300 | 6.05 | |
870.0 | +2.7 | 860 | 1,978,300 | 95,500 | 616,700 | 6.46 | |
847.0 | -1.1 | 848 | 2,823,500 | 74,500 | 671,500 | 9.01 | |
856.0 | +0.6 | 854 | 4,747,900 | 252,000 | 694,700 | 2.76 | |
851.0 | +3.0 | 857 | 5,123,000 | 278,000 | 747,300 | 2.69 | |
826.0 | +3.4 | 803 | 6,944,300 | 244,600 | 868,200 | 3.55 | |
799.0 | -2.6 | 808 | 2,345,200 | 208,200 | 987,800 | 4.74 | |
820.0 | -1.2 | 823 | 2,252,200 | 206,600 | 920,900 | 4.46 | |
830.0 | +0.9 | 823 | 3,042,700 | 202,000 | 893,600 | 4.42 | |
823.0 | -4.6 | 847 | 4,461,700 | 114,900 | 943,400 | 8.21 | |
863.0 | -0.1 | 862 | 4,683,800 | 97,200 | 727,900 | 7.49 | |
864.0 | -1.1 | 869 | 2,779,100 | 83,900 | 692,600 | 8.26 | |
874.0 | +0.1 | 867 | 3,216,900 | 88,200 | 684,900 | 7.77 | |
873.0 | +2.5 | 863 | 4,986,100 | 78,900 | 684,000 | 8.67 | |
852.0 | -6.2 | 881 | 4,889,200 | 102,200 | 839,400 | 8.21 | |
908.0 | -2.5 | 907 | 2,982,200 | 105,500 | 602,900 | 5.71 | |
931.0 | +0.5 | 931 | 4,360,400 | 114,600 | 469,700 | 4.10 | |
926.0 | +1.1 | 914 | 4,615,200 | 126,600 | 522,400 | 4.13 | |
916.0 | +0.9 | 907 | 6,891,500 | 123,800 | 570,900 | 4.61 | |
908.0 | +0.4 | 912 | 3,872,100 | 117,700 | 497,600 | 4.23 | |
904.0 | -4.1 | 917 | 2,588,500 | 123,900 | 473,000 | 3.82 | |
943.0 | -0.2 | 939 | 2,536,200 | 140,400 | 416,600 | 2.97 | |
945.0 | +1.5 | 933 | 4,394,200 | 144,000 | 421,600 | 2.93 | |
931.0 | +1.6 | 931 | 3,437,000 | 129,900 | 474,200 | 3.65 |