38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,084.5 | 997.0 | 1,031.0 | -28.5 | -2.7 | 6,600,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841.0 | -0.9 | 841 | 4,229,900 | 69,900 | 284,500 | 4.07 | |
849.0 | +3.5 | 827 | 4,206,700 | 89,100 | 296,300 | 3.33 | |
820.0 | -0.1 | 817 | 4,963,200 | 56,700 | 345,500 | 6.09 | |
821.0 | +0.1 | 818 | 3,790,500 | 69,700 | 360,200 | 5.17 | |
820.0 | +4.9 | 807 | 3,419,100 | 74,000 | 418,200 | 5.65 | |
782.0 | 0.0 | 777 | 2,725,100 | 42,900 | 399,800 | 9.32 | |
782.0 | +0.8 | 775 | 6,786,800 | 43,900 | 412,600 | 9.40 | |
776.0 | +0.5 | 768 | 4,004,200 | 44,000 | 419,400 | 9.53 | |
772.0 | +2.7 | 759 | 3,391,900 | 59,700 | 433,200 | 7.26 | |
752.0 | +1.5 | 748 | 3,943,800 | 37,200 | 496,800 | 13.35 | |
741.0 | +0.8 | 740 | 4,531,700 | 74,100 | 529,700 | 7.15 | |
735.0 | +2.7 | 732 | 5,878,100 | 140,300 | 579,800 | 4.13 | |
716.0 | +1.7 | 703 | 5,453,400 | 134,200 | 686,100 | 5.11 | |
704.0 | -0.3 | 706 | 5,074,900 | 137,500 | 739,500 | 5.38 | |
706.0 | +1.6 | 711 | 5,649,700 | 138,300 | 802,100 | 5.80 | |
695.0 | 0.0 | 698 | 7,850,900 | 198,800 | 955,000 | 4.80 | |
695.0 | -3.5 | 703 | 6,275,100 | 202,000 | 805,100 | 3.99 | |
720.0 | -3.7 | 735 | 6,760,500 | 189,800 | 542,600 | 2.86 | |
748.0 | -5.2 | 765 | 5,167,400 | 206,800 | 430,700 | 2.08 | |
789.0 | +2.5 | 779 | 1,692,300 | - | - | - | |
770.0 | -1.3 | 758 | 4,964,200 | 209,900 | 427,300 | 2.04 | |
780.0 | +5.4 | 755 | 4,762,200 | 217,300 | 436,400 | 2.01 | |
740.0 | -0.8 | 739 | 4,254,000 | 206,900 | 570,700 | 2.76 | |
746.0 | -4.2 | 758 | 4,324,800 | 27,300 | 523,900 | 19.19 | |
779.0 | -1.9 | 785 | 4,130,100 | 41,000 | 420,100 | 10.25 | |
794.0 | -1.7 | 800 | 3,657,000 | 58,900 | 452,000 | 7.67 | |
808.0 | +6.6 | 796 | 4,619,700 | 30,800 | 415,200 | 13.48 | |
758.0 | -3.9 | 753 | 4,086,300 | 34,700 | 495,500 | 14.28 | |
789.0 | -5.2 | 815 | 5,971,500 | 43,200 | 528,100 | 12.22 | |
832.0 | -4.5 | 844 | 2,923,400 | 41,200 | 332,600 | 8.07 |