38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,084.5 | 997.0 | 1,031.0 | -28.5 | -2.7 | 6,600,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871.0 | +2.8 | 858 | 2,515,400 | 57,600 | 258,900 | 4.49 | |
847.0 | -1.4 | 854 | 3,342,300 | 55,500 | 289,600 | 5.22 | |
859.0 | +1.7 | 851 | 3,424,900 | 46,700 | 263,400 | 5.64 | |
845.0 | 0.0 | 840 | 1,966,300 | 56,400 | 291,500 | 5.17 | |
845.0 | -3.6 | 851 | 4,520,800 | 77,300 | 280,000 | 3.62 | |
877.0 | +0.3 | 869 | 4,391,400 | 86,400 | 259,800 | 3.01 | |
874.0 | -1.2 | 874 | 3,982,400 | 102,900 | 245,000 | 2.38 | |
885.0 | -0.7 | 889 | 2,814,900 | 74,000 | 201,600 | 2.72 | |
891.0 | -1.2 | 898 | 2,583,800 | 67,300 | 178,700 | 2.66 | |
902.0 | +0.6 | 880 | 5,484,200 | 64,400 | 181,600 | 2.82 | |
897.0 | -1.1 | 909 | 2,579,200 | 62,700 | 162,100 | 2.59 | |
907.0 | +2.0 | 904 | 2,596,100 | 62,300 | 203,800 | 3.27 | |
889.0 | +0.5 | 895 | 3,199,700 | 60,300 | 228,400 | 3.79 | |
885.0 | -0.7 | 884 | 2,131,000 | 66,400 | 193,500 | 2.91 | |
891.0 | -1.9 | 895 | 1,425,600 | 84,100 | 179,700 | 2.14 | |
908.0 | 0.0 | 909 | 2,339,200 | 80,700 | 170,300 | 2.11 | |
908.0 | +3.2 | 905 | 5,754,700 | 86,300 | 177,900 | 2.06 | |
880.0 | +1.0 | 871 | 3,264,200 | 76,000 | 177,500 | 2.34 | |
871.0 | +0.7 | 857 | 4,152,600 | 67,700 | 228,900 | 3.38 | |
865.0 | -2.6 | 872 | 3,936,800 | 85,700 | 209,200 | 2.44 | |
888.0 | -0.3 | 891 | 2,527,600 | 143,200 | 171,900 | 1.20 | |
891.0 | +2.3 | 885 | 3,905,000 | 146,400 | 163,000 | 1.11 | |
871.0 | +1.9 | 864 | 3,152,100 | 73,000 | 168,200 | 2.30 | |
855.0 | +5.7 | 838 | 5,373,500 | 75,900 | 181,500 | 2.39 | |
809.0 | -2.4 | 819 | 5,497,500 | 60,900 | 245,200 | 4.03 | |
829.0 | -3.4 | 844 | 3,294,500 | 58,900 | 210,100 | 3.57 | |
858.0 | +0.4 | 853 | 2,937,100 | 98,600 | 189,300 | 1.92 | |
855.0 | +1.8 | 848 | 4,147,900 | 78,700 | 209,600 | 2.66 | |
840.0 | -3.6 | 843 | 5,745,900 | 66,100 | 252,100 | 3.81 | |
871.0 | +3.6 | 859 | 4,641,900 | 104,800 | 259,900 | 2.48 |