![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -1 | -0.8 | 516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | +4.5 | 138 | 1,050,400 | 7,600 | 402,100 | 52.91 | |
132 | -3.6 | 140 | 1,974,000 | 7,500 | 398,500 | 53.13 | |
137 | -6.8 | 137 | 2,080,400 | 7,500 | 418,800 | 55.84 | |
147 | -2.6 | 146 | 1,748,400 | 7,500 | 473,400 | 63.12 | |
151 | +2.7 | 154 | 2,156,400 | 7,500 | 459,200 | 61.23 | |
147 | -10.4 | 161 | 8,845,600 | 8,200 | 451,700 | 55.09 | |
164 | +26.2 | 164 | 22,550,000 | 3,200 | 466,000 | 145 | |
130 | +12.1 | 122 | 2,246,400 | 8,500 | 351,900 | 41.40 | |
116 | -10.8 | 128 | 5,772,000 | 6,900 | 287,500 | 41.67 | |
130 | +36.8 | 140 | 19,530,400 | 5,300 | 254,100 | 47.94 | |
95 | +2.2 | 95.1 | 198,000 | 0 | 93,100 | - | |
93 | -2.1 | 95.5 | 728,400 | 0 | 92,300 | - | |
95 | -2.1 | 96.6 | 103,200 | 0 | 78,800 | - | |
97 | -7.6 | 99.0 | 122,400 | 0 | 75,200 | - | |
105 | -3.7 | 102 | 198,400 | 0 | 74,900 | - | |
109 | -5.2 | 114 | 260,400 | 0 | 76,400 | - | |
115 | -3.4 | 116 | 224,000 | 0 | 39,800 | - | |
119 | -0.8 | 120 | 262,400 | 0 | 37,000 | - | |
120 | +0.8 | 120 | 962,400 | 600 | 38,000 | 63.33 | |
119 | +13.3 | 113 | 852,000 | 0 | 35,800 | - | |
105 | +15.4 | 100 | 998,400 | 0 | 39,700 | - | |
91 | -1.1 | 92.0 | 172,800 | 0 | 35,700 | - | |
92 | +2.2 | 91.8 | 132,800 | 0 | 36,200 | - | |
90 | -2.2 | 90.4 | 204,800 | 0 | 37,900 | - | |
92 | -1.1 | 94.3 | 279,200 | 0 | 42,000 | - | |
93 | -3.1 | 96.0 | 276,800 | 0 | 43,100 | - | |
96 | +3.2 | 99.3 | 1,865,600 | 0 | 46,300 | - | |
93 | -3.1 | 95.0 | 360,800 | 0 | 42,000 | - | |
96 | +2.1 | 96.3 | 1,197,600 | 0 | 43,100 | - | |
94 | +3.3 | 94.3 | 983,200 | 0 | 46,600 | - |