![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -1 | -0.8 | 516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | +1.4 | 135 | 6,198,800 | 5,100 | 334,300 | 65.55 | |
143 | +11.7 | 134 | 3,855,600 | 0 | 295,200 | - | |
128 | -1.5 | 130 | 3,539,200 | 0 | 273,600 | - | |
130 | +10.2 | 130 | 8,702,400 | 800 | 271,100 | 338 | |
118 | +24.2 | 110 | 1,422,400 | 1,000 | 229,000 | 229 | |
95 | +3.3 | 95.8 | 184,000 | - | - | - | |
92 | +10.8 | 93.3 | 616,800 | 0 | 270,800 | - | |
83 | -3.5 | 83.6 | 435,200 | 0 | 257,000 | - | |
86 | +3.6 | 83.3 | 554,000 | 0 | 255,700 | - | |
83 | +6.4 | 84.1 | 696,400 | 0 | 254,600 | - | |
78 | -13.3 | 83.9 | 626,000 | 0 | 264,400 | - | |
90 | +26.8 | 80.2 | 1,019,600 | 0 | 275,000 | - | |
71 | +4.4 | 73.2 | 821,200 | 0 | 281,900 | - | |
68 | -26.1 | 80.6 | 1,699,600 | 0 | 274,600 | - | |
92 | -4.2 | 99.5 | 1,253,600 | 0 | 263,900 | - | |
96 | -17.9 | 104 | 1,292,000 | 0 | 267,300 | - | |
117 | -14.0 | 118 | 1,088,400 | 0 | 305,200 | - | |
136 | +7.9 | 135 | 1,376,400 | 300 | 287,600 | 958 | |
126 | -2.3 | 128 | 504,800 | 0 | 295,900 | - | |
129 | -3.0 | 128 | 921,600 | 0 | 302,600 | - | |
133 | -1.5 | 137 | 1,348,400 | 0 | 318,000 | - | |
135 | -2.2 | 134 | 618,800 | 0 | 306,400 | - | |
138 | -4.2 | 137 | 1,151,200 | 100 | 323,500 | 3,235 | |
144 | -2.7 | 144 | 254,800 | - | - | - | |
148 | 0.0 | 150 | 2,432,400 | 200 | 340,100 | 1,700 | |
148 | +3.5 | 147 | 1,772,800 | 200 | 381,400 | 1,907 | |
143 | +1.4 | 142 | 1,293,600 | 7,600 | 413,400 | 54.39 | |
141 | +2.2 | 139 | 1,531,600 | 7,600 | 432,500 | 56.91 | |
138 | -2.8 | 147 | 6,390,800 | 8,700 | 446,400 | 51.31 | |
142 | +2.9 | 140 | 3,381,200 | 7,600 | 416,500 | 54.80 |