38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 133 | 127 | 131 | +5 | +4.0 | 717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | 0.0 | 180 | 856,000 | 0 | 727,800 | - | |
183 | -2.1 | 182 | 1,372,600 | 0 | 734,100 | - | |
187 | +2.7 | 184 | 1,304,200 | 0 | 803,800 | - | |
182 | -5.7 | 182 | 2,587,400 | 0 | 880,200 | - | |
193 | -4.9 | 195 | 6,279,600 | 3,300 | 851,200 | 257 | |
203 | +0.5 | 201 | 1,455,200 | 0 | 724,600 | - | |
202 | -2.9 | 204 | 1,843,000 | 0 | 712,200 | - | |
208 | -1.9 | 212 | 2,542,400 | 2,800 | 744,900 | 266 | |
212 | +4.4 | 209 | 1,345,600 | 0 | 742,700 | - | |
203 | -3.8 | 210 | 2,443,800 | 0 | 784,000 | - | |
211 | -3.7 | 218 | 3,114,600 | 0 | 766,500 | - | |
219 | -3.1 | 231 | 4,298,000 | 0 | 789,700 | - | |
226 | +8.1 | 217 | 2,249,600 | 0 | 877,000 | - | |
209 | -5.9 | 215 | 2,419,400 | 0 | 787,100 | - | |
222 | +1.4 | 214 | 2,362,400 | 0 | 778,000 | - | |
219 | +11.2 | 219 | 5,860,200 | 0 | 794,000 | - | |
197 | +1.5 | 197 | 1,684,600 | 0 | 639,400 | - | |
194 | -1.0 | 198 | 1,948,800 | 0 | 647,800 | - | |
196 | -5.3 | 206 | 2,544,400 | 0 | 646,800 | - | |
207 | -8.0 | 211 | 3,461,200 | 0 | 640,700 | - | |
225 | -0.4 | 232 | 4,954,800 | 300 | 590,900 | 1,969 | |
226 | +1.3 | 224 | 3,731,400 | 0 | 565,400 | - | |
223 | -7.5 | 239 | 7,152,000 | 300 | 547,100 | 1,823 | |
241 | +9.0 | 246 | 10,718,600 | 100 | 711,300 | 7,113 | |
221 | +13.3 | 222 | 23,886,600 | 0 | 674,900 | - | |
195 | +21.1 | 181 | 7,237,000 | 100 | 665,600 | 6,656 | |
161 | -4.7 | 167 | 3,373,200 | 0 | 557,900 | - | |
169 | -6.1 | 183 | 8,525,600 | 0 | 280,900 | - | |
180 | +24.1 | 168 | 15,752,400 | 0 | 309,400 | - | |
145 | +1.4 | 135 | 6,198,800 | 5,100 | 334,300 | 65.55 |