39,829.56 | +903.93 | 142.57 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 113 | 113 | -3 | -2.6 | 495,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | -2.1 | 142 | 221,000 | 0 | 441,100 | - | |
146 | -0.7 | 147 | 189,400 | 0 | 431,100 | - | |
147 | +1.4 | 146 | 253,600 | 0 | 443,100 | - | |
145 | 0.0 | 146 | 178,800 | 1,300 | 447,900 | 344 | |
145 | -0.7 | 145 | 403,000 | 1,000 | 463,500 | 463 | |
146 | -0.7 | 146 | 803,800 | 1,000 | 461,800 | 461 | |
147 | -6.4 | 151 | 979,600 | 0 | 462,600 | - | |
157 | +5.4 | 161 | 8,121,600 | 0 | 460,500 | - | |
149 | -0.7 | 153 | 1,242,800 | 0 | 464,400 | - | |
150 | -1.3 | 150 | 455,600 | 0 | 455,000 | - | |
152 | +8.6 | 150 | 1,156,200 | 0 | 460,500 | - | |
140 | +0.7 | 138 | 284,800 | 0 | 467,400 | - | |
139 | -6.7 | 142 | 472,000 | 0 | 489,300 | - | |
149 | +1.4 | 147 | 374,800 | 500 | 525,100 | 1,050 | |
147 | -0.7 | 147 | 300,200 | 0 | 548,600 | - | |
148 | -2.0 | 149 | 555,800 | 0 | 568,400 | - | |
151 | -1.3 | 156 | 1,508,000 | 0 | 568,000 | - | |
153 | +2.7 | 153 | 1,089,800 | 0 | 557,000 | - | |
149 | -0.7 | 148 | 364,600 | 0 | 549,900 | - | |
150 | +0.7 | 151 | 445,400 | 0 | 548,600 | - | |
149 | 0.0 | 147 | 399,000 | 0 | 552,700 | - | |
149 | -5.1 | 152 | 921,800 | 0 | 568,100 | - | |
157 | +6.8 | 165 | 4,202,400 | 300 | 584,100 | 1,947 | |
147 | -0.7 | 146 | 415,800 | 0 | 483,900 | - | |
148 | -0.7 | 147 | 425,000 | 0 | 505,700 | - | |
149 | +0.7 | 147 | 366,400 | 500 | 526,900 | 1,053 | |
148 | -5.1 | 152 | 663,400 | 0 | 542,000 | - | |
156 | -1.3 | 158 | 475,800 | - | - | - | |
158 | +1.3 | 157 | 242,800 | 0 | 526,400 | - | |
156 | +0.6 | 155 | 513,800 | 0 | 528,200 | - |