![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -1 | -0.8 | 516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | -0.7 | 147 | 300,200 | 0 | 548,600 | - | |
148 | -2.0 | 149 | 555,800 | 0 | 568,400 | - | |
151 | -1.3 | 156 | 1,508,000 | 0 | 568,000 | - | |
153 | +2.7 | 153 | 1,089,800 | 0 | 557,000 | - | |
149 | -0.7 | 148 | 364,600 | 0 | 549,900 | - | |
150 | +0.7 | 151 | 445,400 | 0 | 548,600 | - | |
149 | 0.0 | 147 | 399,000 | 0 | 552,700 | - | |
149 | -5.1 | 152 | 921,800 | 0 | 568,100 | - | |
157 | +6.8 | 165 | 4,202,400 | 300 | 584,100 | 1,947 | |
147 | -0.7 | 146 | 415,800 | 0 | 483,900 | - | |
148 | -0.7 | 147 | 425,000 | 0 | 505,700 | - | |
149 | +0.7 | 147 | 366,400 | 500 | 526,900 | 1,053 | |
148 | -5.1 | 152 | 663,400 | 0 | 542,000 | - | |
156 | -1.3 | 158 | 475,800 | - | - | - | |
158 | +1.3 | 157 | 242,800 | 0 | 526,400 | - | |
156 | +0.6 | 155 | 513,800 | 0 | 528,200 | - | |
155 | +0.6 | 154 | 294,200 | 0 | 526,300 | - | |
154 | -3.8 | 156 | 495,000 | 500 | 548,300 | 1,096 | |
160 | -1.2 | 159 | 321,600 | 0 | 563,600 | - | |
162 | -2.4 | 159 | 897,400 | 0 | 582,900 | - | |
166 | 0.0 | 165 | 473,400 | 0 | 592,700 | - | |
166 | +6.4 | 161 | 925,000 | 0 | 608,700 | - | |
156 | 0.0 | 156 | 800,000 | 0 | 685,900 | - | |
156 | -2.5 | 159 | 1,175,000 | 0 | 676,700 | - | |
160 | -12.6 | 168 | 2,908,600 | 0 | 744,100 | - | |
183 | -2.1 | 186 | 668,200 | 0 | 752,800 | - | |
187 | +5.1 | 185 | 876,000 | 0 | 786,400 | - | |
178 | -5.3 | 184 | 1,082,200 | 0 | 818,200 | - | |
188 | +3.9 | 184 | 894,200 | 0 | 761,300 | - | |
181 | -1.1 | 182 | 1,044,400 | 0 | 765,000 | - |