38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 133 | 127 | 131 | +5 | +4.0 | 717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126 | -2.3 | 127 | 633,700 | 51,800 | 1,918,600 | 37.04 | |
129 | -0.8 | 131 | 1,132,600 | 72,300 | 1,970,700 | 27.26 | |
130 | -1.5 | 131 | 950,100 | 96,400 | 1,868,500 | 19.38 | |
132 | -3.6 | 137 | 3,223,900 | 178,500 | 1,933,300 | 10.83 | |
137 | +11.4 | 147 | 53,225,400 | 638,800 | 2,543,900 | 3.98 | |
123 | +0.8 | 123 | 1,165,300 | 13,600 | 831,200 | 61.12 | |
122 | -0.8 | 121 | 298,200 | 13,600 | 869,400 | 63.93 | |
123 | 0.0 | 122 | 192,300 | 24,100 | 853,000 | 35.39 | |
123 | -3.9 | 124 | 614,900 | 22,600 | 840,100 | 37.17 | |
128 | +2.4 | 122 | 819,700 | 49,100 | 795,900 | 16.21 | |
125 | +1.6 | 129 | 1,418,900 | 44,900 | 828,000 | 18.44 | |
123 | -4.7 | 123 | 793,600 | 84,600 | 742,800 | 8.78 | |
129 | +7.5 | 134 | 2,541,100 | 102,800 | 649,300 | 6.32 | |
120 | -1.6 | 121 | 761,600 | 20,300 | 328,900 | 16.20 | |
122 | +7.0 | 118 | 1,244,000 | 23,200 | 319,500 | 13.77 | |
114 | -1.7 | 116 | 394,800 | 2,800 | 283,400 | 101 | |
116 | +6.4 | 114 | 416,000 | 4,100 | 280,800 | 68.49 | |
109 | -0.9 | 109 | 349,200 | 2,000 | 290,900 | 145 | |
110 | 0.0 | 108 | 525,200 | 2,700 | 302,100 | 111 | |
110 | -5.2 | 112 | 360,800 | 2,000 | 304,600 | 152 | |
116 | -1.7 | 116 | 62,200 | - | - | - | |
118 | +5.4 | 113 | 192,600 | 2,500 | 297,600 | 119 | |
112 | -4.3 | 114 | 169,600 | 1,900 | 303,000 | 159 | |
117 | -2.5 | 118 | 291,400 | 2,100 | 301,500 | 143 | |
120 | -2.4 | 124 | 248,000 | 5,000 | 307,500 | 61.50 | |
123 | +1.7 | 121 | 494,800 | 4,200 | 308,700 | 73.50 | |
121 | +5.2 | 118 | 425,400 | 1,800 | 312,500 | 173 | |
115 | +1.8 | 115 | 342,400 | 1,700 | 324,900 | 191 | |
113 | +3.7 | 111 | 406,400 | 24,500 | 315,000 | 12.86 | |
109 | -1.8 | 115 | 545,800 | 22,500 | 329,800 | 14.66 |