![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -1 | -0.8 | 516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
113 | +0.9 | 112 | 615,500 | 11,300 | 720,600 | 63.77 | |
112 | -0.9 | 112 | 258,500 | 11,300 | 656,500 | 58.10 | |
113 | 0.0 | 112 | 441,900 | 10,800 | 656,500 | 60.79 | |
113 | 0.0 | 112 | 339,700 | 19,100 | 674,000 | 35.29 | |
113 | +1.8 | 112 | 559,400 | 13,600 | 672,500 | 49.45 | |
111 | 0.0 | 111 | 251,000 | 10,500 | 701,500 | 66.81 | |
111 | -2.6 | 111 | 616,400 | 10,500 | 708,100 | 67.44 | |
114 | -0.9 | 114 | 680,800 | 11,700 | 772,100 | 65.99 | |
115 | +2.7 | 114 | 1,472,200 | 9,400 | 878,900 | 93.50 | |
112 | -0.9 | 112 | 663,000 | 7,900 | 1,013,300 | 128 | |
113 | -1.7 | 114 | 1,840,300 | 11,300 | 1,189,900 | 105 | |
115 | 0.0 | 115 | 479,300 | 6,900 | 1,017,000 | 147 | |
115 | -0.9 | 115 | 820,700 | 2,200 | 1,109,700 | 504 | |
116 | 0.0 | 117 | 451,400 | 3,400 | 1,082,900 | 318 | |
116 | +1.8 | 116 | 1,735,500 | 4,300 | 1,109,500 | 258 | |
114 | -2.6 | 114 | 528,600 | 5,200 | 1,229,500 | 236 | |
117 | +0.9 | 116 | 236,100 | 8,200 | 1,128,200 | 137 | |
116 | -1.7 | 116 | 1,264,200 | 16,200 | 1,132,400 | 69.90 | |
118 | -2.5 | 119 | 748,300 | 6,500 | 1,212,700 | 186 | |
121 | -0.8 | 122 | 821,000 | 20,900 | 1,190,600 | 56.97 | |
122 | -0.8 | 121 | 612,700 | 12,600 | 1,271,400 | 100 | |
123 | -3.1 | 124 | 643,900 | 18,400 | 1,310,400 | 71.22 | |
127 | +0.8 | 125 | 549,100 | 12,300 | 1,397,400 | 113 | |
126 | +1.6 | 122 | 1,199,000 | 9,900 | 1,437,900 | 145 | |
124 | +2.5 | 122 | 565,100 | 11,500 | 1,546,000 | 134 | |
121 | 0.0 | 122 | 382,000 | 11,500 | 1,543,100 | 134 | |
121 | -1.6 | 123 | 685,400 | 11,500 | 1,538,800 | 133 | |
123 | +3.4 | 122 | 619,900 | 18,600 | 1,631,300 | 87.70 | |
119 | -4.0 | 120 | 566,900 | 13,100 | 1,695,700 | 129 | |
124 | +1.6 | 124 | 808,500 | 26,500 | 1,721,300 | 64.95 |