![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -1 | -0.8 | 516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | +0.9 | 112 | 298,100 | 10,200 | 719,300 | 70.52 | |
111 | +1.8 | 109 | 704,900 | 9,900 | 698,900 | 70.60 | |
109 | +0.9 | 108 | 507,700 | 9,900 | 626,900 | 63.32 | |
108 | 0.0 | 106 | 583,400 | 7,500 | 613,200 | 81.76 | |
108 | -0.9 | 107 | 691,700 | 7,200 | 617,100 | 85.71 | |
109 | -1.8 | 110 | 442,300 | 5,600 | 565,000 | 100 | |
111 | -1.8 | 112 | 360,000 | 4,800 | 549,700 | 114 | |
113 | -1.7 | 113 | 420,500 | 3,300 | 522,600 | 158 | |
115 | -0.9 | 116 | 386,800 | 4,100 | 469,000 | 114 | |
116 | 0.0 | 116 | 273,000 | 4,200 | 501,000 | 119 | |
116 | 0.0 | 116 | 454,600 | 4,400 | 507,600 | 115 | |
116 | -2.5 | 116 | 469,400 | 5,100 | 498,600 | 97.76 | |
119 | +3.5 | 117 | 341,000 | 11,700 | 581,900 | 49.74 | |
115 | +0.9 | 114 | 259,100 | 7,500 | 606,800 | 80.91 | |
114 | -5.8 | 117 | 488,400 | 7,900 | 634,300 | 80.29 | |
121 | 0.0 | 119 | 474,800 | 12,300 | 639,200 | 51.97 | |
121 | +2.5 | 120 | 725,600 | 11,700 | 697,300 | 59.60 | |
118 | 0.0 | 117 | 537,800 | 6,000 | 666,400 | 111 | |
118 | -0.8 | 119 | 631,200 | 7,100 | 686,600 | 96.70 | |
119 | -2.5 | 123 | 2,242,400 | 8,900 | 727,500 | 81.74 | |
122 | +0.8 | 122 | 763,600 | 9,000 | 785,800 | 87.31 | |
121 | +1.7 | 118 | 426,100 | 4,800 | 773,000 | 161 | |
119 | +0.8 | 118 | 421,300 | 5,700 | 728,900 | 127 | |
118 | -0.8 | 118 | 334,200 | 5,700 | 681,100 | 119 | |
119 | +4.4 | 117 | 787,200 | 8,800 | 683,500 | 77.67 | |
114 | -1.7 | 116 | 1,251,100 | 6,800 | 715,500 | 105 | |
116 | -0.9 | 117 | 536,400 | 13,100 | 706,500 | 53.93 | |
117 | +1.7 | 115 | 672,300 | 11,200 | 692,100 | 61.79 | |
115 | +1.8 | 114 | 497,400 | 10,900 | 691,900 | 63.48 | |
113 | 0.0 | 113 | 108,700 | - | - | - |