![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 133 | 127 | 131 | +5 | +4.0 | 717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | 0.0 | 89.1 | 178,400 | 0 | 43,300 | - | |
89 | +2.3 | 88.0 | 215,200 | 0 | 45,200 | - | |
87 | +3.6 | 87.5 | 211,200 | 0 | 45,800 | - | |
84 | -1.2 | 85.1 | 206,400 | 0 | 48,700 | - | |
85 | -3.4 | 86.8 | 264,000 | 0 | 48,400 | - | |
88 | -2.2 | 88.6 | 249,600 | 0 | 46,300 | - | |
90 | +3.4 | 90.0 | 185,600 | 0 | 47,800 | - | |
87 | -4.4 | 93.0 | 697,600 | 0 | 50,300 | - | |
91 | -2.2 | 93.9 | 184,000 | 0 | 54,200 | - | |
93 | -2.1 | 94.2 | 150,400 | 0 | 53,200 | - | |
95 | +1.1 | 94.7 | 253,600 | 0 | 51,000 | - | |
94 | +4.4 | 94.2 | 216,000 | 0 | 51,900 | - | |
90 | +2.3 | 90.6 | 256,000 | 0 | 50,600 | - | |
88 | 0.0 | 86.3 | 80,800 | - | - | - | |
88 | -9.3 | 89.6 | 923,200 | 0 | 56,400 | - | |
97 | -19.2 | 108 | 596,800 | 4,900 | 54,800 | 11.18 | |
120 | -3.2 | 120 | 332,000 | 4,900 | 58,000 | 11.84 | |
124 | -1.6 | 125 | 301,600 | 3,000 | 60,700 | 20.23 | |
126 | +0.8 | 126 | 156,800 | 0 | 63,300 | - | |
125 | -1.6 | 125 | 129,600 | 0 | 64,200 | - | |
127 | -7.3 | 130 | 139,200 | 0 | 63,500 | - | |
137 | +4.6 | 135 | 348,800 | 0 | 63,200 | - | |
131 | +2.3 | 126 | 273,600 | 0 | 60,900 | - | |
128 | -9.9 | 134 | 218,400 | 0 | 61,900 | - | |
142 | +5.2 | 142 | 273,600 | 0 | 63,600 | - | |
135 | -7.5 | 135 | 171,200 | 0 | 65,000 | - | |
146 | -0.7 | 146 | 142,400 | 0 | 63,400 | - | |
147 | - | 144 | 169,600 | 0 | 65,300 | - |