![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,649.95 | +476.80 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.09% | -0.76% | -0.44% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 130 | 131 | +1 | +0.8 | 291,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | -0.8 | 131 | 516,400 | 78,700 | 978,700 | 12.44 | |
131 | +4.0 | 130 | 717,900 | 97,200 | 945,400 | 9.73 | |
126 | -4.5 | 129 | 797,300 | 92,500 | 1,005,700 | 10.87 | |
132 | -1.5 | 132 | 1,231,500 | 100,100 | 947,000 | 9.46 | |
134 | -5.0 | 138 | 1,892,200 | 112,700 | 818,300 | 7.26 | |
141 | +2.9 | 136 | 2,644,100 | 165,600 | 727,800 | 4.39 | |
137 | +3.8 | 137 | 4,626,200 | 144,700 | 919,200 | 6.35 | |
132 | +5.6 | 128 | 502,800 | 140,400 | 693,800 | 4.94 | |
125 | -4.6 | 130 | 1,941,700 | 140,000 | 768,300 | 5.49 | |
131 | +3.1 | 127 | 2,901,000 | 184,600 | 1,006,500 | 5.45 | |
127 | +12.4 | 131 | 24,903,400 | 179,800 | 1,043,800 | 5.81 | |
113 | -1.7 | 113 | 555,900 | 9,300 | 936,400 | 100 | |
115 | -0.9 | 115 | 718,800 | 8,400 | 916,200 | 109 | |
116 | -0.9 | 116 | 453,500 | 41,300 | 833,000 | 20.17 | |
117 | -0.8 | 116 | 1,038,700 | 20,500 | 846,700 | 41.30 | |
118 | +1.7 | 116 | 1,136,700 | 34,600 | 714,000 | 20.64 | |
116 | 0.0 | 124 | 6,032,200 | 32,800 | 874,100 | 26.65 | |
116 | +6.4 | 112 | 699,600 | 20,600 | 716,800 | 34.80 | |
109 | -3.5 | 109 | 1,544,700 | 23,100 | 786,800 | 34.06 | |
113 | -2.6 | 114 | 839,900 | 5,100 | 776,100 | 152 | |
116 | +1.8 | 116 | 1,912,000 | 16,100 | 797,400 | 49.53 | |
114 | -1.7 | 115 | 946,900 | 6,900 | 687,700 | 99.67 | |
116 | -1.7 | 118 | 830,800 | 10,600 | 869,500 | 82.03 | |
118 | +2.6 | 118 | 711,000 | 5,600 | 781,100 | 139 | |
115 | 0.0 | 115 | 212,300 | - | - | - | |
115 | 0.0 | 114 | 669,900 | 12,400 | 746,100 | 60.17 | |
115 | 0.0 | 114 | 500,800 | 11,900 | 696,100 | 58.50 | |
115 | +0.9 | 114 | 537,100 | 16,600 | 711,400 | 42.86 | |
114 | -3.4 | 115 | 595,600 | 17,600 | 659,600 | 37.48 |