![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 595 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 595 | 553 | 562 | -17 | -2.9 | 767,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +9.8 | 637 | 1,289,500 | 700 | 486,700 | 695 | |
611 | +1.2 | 616 | 564,300 | 500 | 396,100 | 792 | |
604 | +2.2 | 602 | 328,300 | 500 | 352,000 | 704 | |
591 | +3.9 | 592 | 323,700 | 500 | 345,200 | 690 | |
569 | +0.4 | 576 | 323,400 | 500 | 347,200 | 694 | |
567 | -9.7 | 604 | 609,700 | 500 | 331,700 | 663 | |
628 | +8.5 | 594 | 654,400 | 500 | 358,300 | 716 | |
579 | +2.7 | 577 | 640,200 | 300 | 334,300 | 1,114 | |
564 | +5.4 | 552 | 959,900 | 800 | 360,100 | 450 | |
535 | -10.5 | 552 | 1,335,600 | 800 | 357,600 | 447 | |
598 | -0.2 | 596 | 680,900 | 800 | 195,500 | 244 | |
599 | -13.8 | 624 | 905,707 | 1,000 | 209,600 | 209 | |
695 | -5.8 | 720 | 348,903 | 500 | 121,900 | 243 | |
738 | +7.7 | 741 | 562,206 | 500 | 108,700 | 217 | |
685 | -5.1 | 697 | 349,503 | 500 | 103,800 | 207 | |
722 | +0.3 | 729 | 231,902 | 300 | 101,700 | 339 | |
720 | -3.2 | 740 | 293,703 | 400 | 99,800 | 249 | |
744 | -0.8 | 749 | 276,603 | 300 | 98,000 | 326 | |
750 | -3.4 | 766 | 607,506 | 300 | 95,000 | 316 | |
776 | +3.9 | 767 | 674,707 | 200 | 73,600 | 368 | |
747 | -4.0 | 764 | 703,507 | 200 | 81,000 | 405 | |
778 | +0.8 | 771 | 846,908 | 300 | 86,600 | 288 | |
772 | +4.6 | 770 | 955,810 | 300 | 98,100 | 327 | |
738 | +1.7 | 724 | 354,904 | 100 | 78,000 | 780 | |
726 | +4.5 | 739 | 632,406 | 0 | 79,500 | - | |
695 | +1.2 | 705 | 554,706 | 0 | 57,000 | - | |
687 | +1.9 | 679 | 513,905 | 0 | 31,600 | - | |
674 | +4.5 | 660 | 331,203 | 0 | 55,300 | - | |
645 | +3.7 | 638 | 445,204 | 0 | 41,300 | - | |
622 | +1.6 | 636 | 347,403 | 0 | 52,900 | - |