![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 595 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 595 | 553 | 562 | -17 | -2.9 | 767,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | +1.2 | 731 | 1,050,700 | 8,200 | 689,000 | 84.02 | |
722 | -0.8 | 723 | 716,200 | 8,200 | 765,300 | 93.33 | |
728 | -4.1 | 735 | 1,423,000 | 9,300 | 733,600 | 78.88 | |
759 | -1.2 | 766 | 1,108,400 | 8,200 | 891,900 | 108 | |
768 | -4.8 | 776 | 1,018,600 | 8,000 | 875,300 | 109 | |
807 | +0.7 | 820 | 1,884,100 | 7,800 | 914,700 | 117 | |
801 | +4.7 | 775 | 1,289,100 | 10,300 | 957,600 | 92.97 | |
765 | -5.1 | 771 | 1,262,400 | 9,300 | 952,000 | 102 | |
806 | +0.4 | 847 | 3,055,600 | 9,000 | 943,900 | 104 | |
803 | +2.3 | 795 | 954,300 | 16,000 | 940,100 | 58.76 | |
785 | -2.8 | 810 | 1,619,700 | 8,900 | 897,200 | 100 | |
808 | -6.2 | 847 | 2,107,000 | 9,400 | 949,300 | 100 | |
861 | +2.9 | 883 | 3,488,900 | 9,100 | 975,000 | 107 | |
837 | +6.1 | 819 | 1,215,700 | 9,800 | 837,200 | 85.43 | |
789 | -3.5 | 821 | 1,515,700 | 8,900 | 888,600 | 99.84 | |
818 | +0.9 | 817 | 1,285,600 | 25,100 | 847,600 | 33.77 | |
811 | +4.4 | 802 | 1,816,500 | 17,300 | 872,900 | 50.46 | |
777 | -0.9 | 772 | 1,518,300 | 14,000 | 912,200 | 65.16 | |
784 | -2.6 | 814 | 1,797,500 | 13,300 | 937,900 | 70.52 | |
805 | +0.6 | 825 | 2,525,300 | 11,200 | 960,500 | 85.76 | |
800 | +3.6 | 797 | 3,675,100 | 7,900 | 1,087,100 | 137 | |
772 | -13.1 | 803 | 3,687,300 | 7,500 | 1,092,700 | 145 | |
888 | -0.9 | 952 | 2,890,600 | 8,600 | 793,100 | 92.22 | |
896 | -1.3 | 908 | 778,200 | 6,100 | 628,200 | 102 | |
908 | +2.3 | 895 | 651,200 | 6,000 | 626,400 | 104 | |
888 | -4.2 | 916 | 1,702,100 | 7,000 | 699,900 | 99.99 | |
927 | +0.3 | 924 | 1,333,500 | 5,900 | 703,500 | 119 | |
924 | -5.4 | 928 | 2,988,700 | 5,900 | 696,900 | 118 | |
977 | +10.5 | 1,063 | 8,306,200 | 7,000 | 777,400 | 111 | |
884 | +1.8 | 871 | 821,400 | 6,000 | 315,400 | 52.57 |