![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 595 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 595 | 553 | 562 | -17 | -2.9 | 767,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -2.1 | 512 | 337,600 | 15,100 | 167,300 | 11.08 | |
519 | -2.8 | 524 | 376,400 | 32,800 | 169,300 | 5.16 | |
534 | -1.1 | 544 | 166,600 | 20,700 | 261,900 | 12.65 | |
540 | -1.8 | 541 | 285,500 | 17,900 | 263,000 | 14.69 | |
550 | -4.0 | 560 | 328,800 | 13,100 | 275,200 | 21.01 | |
573 | +0.9 | 569 | 224,800 | 8,500 | 275,700 | 32.44 | |
568 | +2.9 | 577 | 534,400 | 6,100 | 287,300 | 47.10 | |
552 | -9.1 | 575 | 545,300 | 5,100 | 297,100 | 58.25 | |
607 | -1.0 | 596 | 335,800 | 2,200 | 269,600 | 122 | |
613 | +3.9 | 600 | 365,900 | 2,100 | 267,700 | 127 | |
590 | +0.3 | 590 | 153,900 | 1,300 | 276,100 | 212 | |
588 | -0.2 | 579 | 340,400 | 1,500 | 274,700 | 183 | |
589 | +8.7 | 568 | 485,900 | 1,500 | 269,200 | 179 | |
542 | +0.7 | 551 | 784,500 | 5,300 | 287,000 | 54.15 | |
538 | +5.7 | 523 | 419,900 | 1,000 | 270,400 | 270 | |
509 | -3.0 | 518 | 537,900 | 1,000 | 263,200 | 263 | |
525 | +3.6 | 516 | 331,200 | 700 | 263,500 | 376 | |
507 | +4.5 | 500 | 466,600 | 700 | 273,700 | 391 | |
485 | +1.7 | 476 | 283,100 | 800 | 285,200 | 356 | |
477 | -3.8 | 462 | 657,300 | 1,300 | 303,900 | 233 | |
496 | -4.6 | 491 | 369,400 | 1,200 | 306,600 | 255 | |
520 | +2.8 | 511 | 95,400 | - | - | - | |
506 | +1.6 | 496 | 415,900 | 1,000 | 338,100 | 338 | |
498 | -4.0 | 509 | 245,800 | 1,600 | 361,600 | 226 | |
519 | -5.6 | 533 | 359,600 | 1,900 | 371,400 | 195 | |
550 | +4.2 | 536 | 380,400 | 1,200 | 384,700 | 320 | |
528 | +4.1 | 520 | 260,000 | 1,100 | 408,400 | 371 | |
507 | +0.2 | 508 | 294,300 | 1,400 | 422,200 | 301 | |
506 | +6.8 | 487 | 415,000 | 1,200 | 431,900 | 359 | |
474 | +2.2 | 467 | 407,800 | 1,200 | 445,700 | 371 |