![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 595 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 595 | 553 | 562 | -17 | -2.9 | 767,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | -4.6 | 396 | 2,785,100 | 48,800 | 1,374,500 | 28.17 | |
412 | -14.3 | 427 | 4,095,500 | 42,800 | 1,233,200 | 28.81 | |
481 | +3.0 | 478 | 1,045,300 | 30,100 | 796,900 | 26.48 | |
467 | +0.6 | 455 | 668,800 | 26,900 | 759,800 | 28.25 | |
464 | +2.4 | 453 | 1,292,700 | 29,500 | 741,400 | 25.13 | |
453 | -4.0 | 459 | 1,180,500 | 28,900 | 792,600 | 27.43 | |
472 | -5.4 | 485 | 789,500 | 29,700 | 780,800 | 26.29 | |
499 | -4.2 | 502 | 1,356,400 | 34,300 | 748,300 | 21.82 | |
521 | +2.0 | 512 | 2,064,300 | 54,800 | 669,000 | 12.21 | |
511 | +0.2 | 504 | 1,180,400 | 162,100 | 770,300 | 4.75 | |
510 | +2.0 | 517 | 2,153,000 | 120,400 | 923,000 | 7.67 | |
500 | -2.5 | 506 | 1,613,600 | 106,000 | 831,300 | 7.84 | |
513 | +6.0 | 511 | 1,775,400 | 98,200 | 720,600 | 7.34 | |
484 | -1.2 | 494 | 1,306,600 | 77,600 | 718,200 | 9.26 | |
490 | -1.4 | 504 | 2,238,900 | 89,100 | 659,500 | 7.40 | |
497 | +11.7 | 486 | 3,354,500 | 107,100 | 940,800 | 8.78 | |
445 | -3.1 | 452 | 884,800 | 44,000 | 1,075,300 | 24.44 | |
459 | -0.6 | 459 | 599,100 | 48,800 | 950,900 | 19.49 | |
462 | +3.6 | 471 | 1,144,100 | 44,500 | 936,700 | 21.05 | |
446 | -2.0 | 450 | 555,200 | 44,300 | 881,200 | 19.89 | |
455 | -3.8 | 463 | 698,900 | 28,100 | 873,200 | 31.07 | |
473 | 0.0 | 462 | 964,000 | 20,800 | 937,100 | 45.05 | |
473 | +6.5 | 486 | 2,423,800 | 24,600 | 966,800 | 39.30 | |
444 | +1.6 | 441 | 987,900 | 13,000 | 1,002,200 | 77.09 | |
437 | -1.6 | 446 | 1,035,900 | 12,000 | 1,120,800 | 93.40 | |
444 | -1.6 | 442 | 1,291,300 | 14,700 | 1,184,400 | 80.57 | |
451 | -3.2 | 467 | 1,327,000 | 16,100 | 1,039,700 | 64.58 | |
466 | -6.2 | 469 | 1,440,000 | 14,100 | 966,600 | 68.55 | |
497 | +10.2 | 493 | 2,068,500 | 14,700 | 927,300 | 63.08 | |
451 | +3.2 | 443 | 346,100 | - | - | - |