38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 482 | 504 | +14 | +2.9 | 761,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | 0.0 | 491 | 889,300 | 33,900 | 614,400 | 18.12 | |
490 | -3.5 | 515 | 1,167,700 | 34,100 | 632,600 | 18.55 | |
508 | -1.7 | 513 | 530,800 | 35,000 | 688,500 | 19.67 | |
517 | +0.2 | 524 | 1,385,700 | 39,500 | 695,100 | 17.60 | |
516 | -0.4 | 503 | 849,500 | 45,100 | 629,200 | 13.95 | |
518 | 0.0 | 523 | 787,800 | 34,900 | 582,800 | 16.70 | |
518 | -3.9 | 543 | 1,708,800 | 41,700 | 574,900 | 13.79 | |
539 | +12.5 | 512 | 1,778,600 | 45,200 | 731,400 | 16.18 | |
479 | +0.4 | 489 | 592,900 | 30,800 | 718,000 | 23.31 | |
477 | -2.9 | 484 | 982,300 | 37,200 | 659,700 | 17.73 | |
491 | -4.7 | 500 | 1,462,500 | 37,700 | 753,900 | 20.00 | |
515 | +4.9 | 531 | 2,315,300 | 50,600 | 820,800 | 16.22 | |
491 | +0.4 | 510 | 2,515,900 | 55,900 | 807,300 | 14.44 | |
489 | +16.7 | 462 | 3,444,400 | 80,300 | 955,700 | 11.90 | |
419 | +1.0 | 424 | 921,500 | 15,300 | 993,200 | 64.92 | |
415 | -0.7 | 413 | 1,188,800 | 15,300 | 1,020,300 | 66.69 | |
418 | -0.9 | 420 | 984,100 | 14,900 | 1,083,900 | 72.74 | |
422 | +0.5 | 415 | 1,162,000 | 19,200 | 1,035,300 | 53.92 | |
420 | +0.7 | 426 | 1,114,500 | 28,100 | 1,123,100 | 39.97 | |
417 | -1.0 | 422 | 757,300 | - | - | - | |
421 | +7.7 | 409 | 1,888,000 | 32,700 | 1,346,300 | 41.17 | |
391 | +2.6 | 386 | 1,736,100 | 28,700 | 1,520,000 | 52.96 | |
381 | -2.1 | 383 | 2,312,600 | 30,800 | 1,572,200 | 51.05 | |
389 | +0.8 | 396 | 1,837,100 | 28,600 | 1,548,700 | 54.15 | |
386 | -1.8 | 389 | 2,915,100 | 39,400 | 1,632,100 | 41.42 | |
393 | -4.6 | 396 | 2,785,100 | 48,800 | 1,374,500 | 28.17 | |
412 | -14.3 | 427 | 4,095,500 | 42,800 | 1,233,200 | 28.81 | |
481 | +3.0 | 478 | 1,045,300 | 30,100 | 796,900 | 26.48 | |
467 | +0.6 | 455 | 668,800 | 26,900 | 759,800 | 28.25 |