38,599.26 | +28.50 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,223 | 1,232 | -68 | -5.2 | 242,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,161 | +3.2 | 2,113 | 143,100 | 9,000 | 186,200 | 20.69 | |
2,093 | -5.5 | 2,134 | 199,300 | 10,400 | 185,600 | 17.85 | |
2,215 | +4.4 | 2,202 | 291,800 | 11,700 | 188,800 | 16.14 | |
2,121 | +2.2 | 2,143 | 410,600 | 10,000 | 189,500 | 18.95 | |
2,075 | +8.4 | 2,041 | 359,500 | 6,200 | 204,400 | 32.97 | |
1,915 | -1.4 | 1,881 | 194,500 | 4,200 | 222,600 | 53.00 | |
1,942 | -0.7 | 1,885 | 406,200 | 4,600 | 210,600 | 45.78 | |
1,955 | -2.1 | 2,007 | 274,400 | 5,800 | 207,200 | 35.72 | |
1,997 | +4.3 | 1,969 | 289,100 | 3,300 | 221,500 | 67.12 | |
1,914 | -1.1 | 1,924 | 269,500 | 3,400 | 266,100 | 78.26 | |
1,935 | +2.9 | 1,862 | 737,000 | 2,900 | 269,300 | 92.86 | |
1,880 | -8.7 | 1,940 | 1,209,000 | 8,800 | 252,500 | 28.69 | |
2,059 | -6.9 | 2,203 | 714,600 | 1,700 | 153,700 | 90.41 | |
2,211 | -4.2 | 2,231 | 374,600 | 3,300 | 107,000 | 32.42 | |
2,307 | +5.2 | 2,291 | 251,500 | 4,100 | 100,800 | 24.59 | |
2,194 | +2.9 | 2,195 | 138,100 | 3,800 | 109,400 | 28.79 | |
2,132 | -4.4 | 2,148 | 86,500 | 3,500 | 122,000 | 34.86 | |
2,229 | +5.9 | 2,137 | 204,700 | 3,100 | 116,000 | 37.42 | |
2,104 | -1.3 | 2,132 | 279,500 | 3,700 | 132,400 | 35.78 | |
2,132 | 0.0 | 2,152 | 217,000 | 3,300 | 148,700 | 45.06 | |
2,132 | -5.3 | 2,135 | 119,000 | 2,900 | 123,300 | 42.52 | |
2,252 | +1.1 | 2,237 | 332,800 | 3,700 | 121,500 | 32.84 | |
2,227 | +9.1 | 2,180 | 406,600 | 6,500 | 125,100 | 19.25 | |
2,042 | -3.7 | 2,053 | 228,600 | 4,200 | 121,000 | 28.81 | |
2,120 | -2.6 | 2,111 | 293,000 | 4,800 | 123,700 | 25.77 | |
2,177 | -7.9 | 2,310 | 169,500 | 2,700 | 106,000 | 39.26 | |
2,364 | +5.5 | 2,309 | 149,900 | 2,900 | 99,800 | 34.41 | |
2,241 | +2.6 | 2,211 | 108,100 | 3,600 | 102,700 | 28.53 | |
2,185 | -2.2 | 2,123 | 174,400 | 4,200 | 108,700 | 25.88 | |
2,235 | +2.4 | 2,251 | 337,800 | 5,200 | 99,700 | 19.17 |