米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 246 | 52週安値 | 119 | ||
|---|---|---|---|---|---|
| 年初来高値 | 185 | 年初来安値 | 119 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 136 | 138 | 130 | 134 | -1 | -0.7 | 358,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 68 | -5.6 | 68.9 | 75,000 | 0 | 68,600 | － | |
| 72 | -4.0 | 71.3 | 243,000 | 0 | 69,800 | － | |
| 75 | +1.4 | 75.5 | 132,000 | 0 | 70,300 | － | |
| 74 | +5.7 | 73.6 | 207,000 | 0 | 69,100 | － | |
| 70 | -6.7 | 73.1 | 258,005 | 0 | 70,900 | － | |
| 75 | +2.7 | 75.4 | 252,005 | 0 | 71,000 | － | |
| 73 | +5.8 | 71.8 | 186,000 | 0 | 71,400 | － | |
| 69 | -6.8 | 70.2 | 300,005 | 0 | 71,900 | － | |
| 74 | +5.7 | 73.7 | 438,005 | 0 | 72,300 | － | |
| 70 | +2.9 | 69.1 | 186,000 | 0 | 73,100 | － | |
| 68 | +6.2 | 66.3 | 552,005 | 0 | 74,200 | － | |
| 64 | +3.2 | 63.5 | 186,000 | 0 | 77,200 | － | |
| 62 | +3.3 | 63.0 | 480,005 | 0 | 77,600 | － | |
| 60 | +3.4 | 57.9 | 219,000 | － | － | － | |
| 58 | +5.5 | 55.5 | 534,005 | 0 | 75,700 | － | |
| 55 | -22.5 | 61.6 | 1,578,015 | 0 | 80,100 | － | |
| 71 | -7.8 | 71.5 | 990,010 | 0 | 87,100 | － | |
| 77 | 0.0 | 79.3 | 540,005 | 0 | 91,000 | － | |
| 77 | +1.3 | 77.9 | 810,010 | 0 | 96,400 | － | |
| 76 | -9.5 | 80.3 | 1,392,015 | 0 | 98,700 | － | |
| 84 | -2.3 | 85.1 | 381,005 | 0 | 92,300 | － | |
| 86 | -3.4 | 91.0 | 795,010 | 0 | 93,000 | － | |
| 89 | -7.3 | 92.3 | 609,005 | 0 | 92,400 | － | |
| 96 | -7.7 | 97.7 | 432,005 | 0 | 93,200 | － | |
| 104 | -4.6 | 106 | 516,005 | 0 | 96,400 | － | |
| 109 | -12.1 | 114 | 315,005 | 0 | 94,200 | － | |
| 124 | -0.8 | 126 | 171,000 | 0 | 98,100 | － | |
| 125 | － | 125 | 87,000 | 0 | 97,800 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
