![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 353 | 331 | 335 | +2 | +0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +7.9 | 547 | 782,100 | 190,600 | 866,200 | 4.54 | |
519 | -5.1 | 530 | 575,300 | 168,000 | 958,200 | 5.70 | |
547 | -6.3 | 553 | 1,407,400 | 176,200 | 898,300 | 5.10 | |
584 | +8.1 | 605 | 2,444,800 | 197,000 | 853,300 | 4.33 | |
540 | +3.6 | 532 | 453,200 | 182,700 | 740,800 | 4.05 | |
521 | +0.6 | 533 | 720,400 | 176,200 | 772,700 | 4.39 | |
518 | +1.0 | 514 | 835,000 | 186,200 | 789,700 | 4.24 | |
513 | +2.2 | 514 | 553,900 | 199,300 | 780,300 | 3.92 | |
502 | +4.1 | 491 | 519,200 | 190,800 | 825,600 | 4.33 | |
482 | -1.4 | 489 | 953,600 | 186,600 | 862,300 | 4.62 | |
489 | -5.2 | 520 | 2,194,900 | 238,400 | 888,700 | 3.73 | |
516 | +8.6 | 512 | 2,746,200 | 251,400 | 822,700 | 3.27 | |
475 | -0.2 | 473 | 1,921,800 | 232,600 | 814,800 | 3.50 | |
476 | -22.6 | 512 | 1,546,600 | 212,300 | 770,900 | 3.63 | |
615 | -2.5 | 608 | 454,500 | 138,000 | 660,500 | 4.79 | |
631 | -3.4 | 640 | 435,200 | 149,200 | 643,100 | 4.31 | |
653 | -2.2 | 654 | 443,700 | 139,200 | 626,500 | 4.50 | |
668 | -5.8 | 673 | 404,600 | 132,000 | 612,300 | 4.64 | |
709 | -3.7 | 720 | 385,500 | 127,400 | 587,900 | 4.61 | |
736 | +3.1 | 732 | 336,700 | 149,700 | 554,200 | 3.70 | |
714 | +0.1 | 709 | 370,900 | 148,200 | 553,100 | 3.73 | |
713 | -6.6 | 724 | 632,000 | 138,000 | 572,400 | 4.15 | |
763 | +6.3 | 727 | 479,700 | 111,500 | 541,200 | 4.85 | |
718 | -6.8 | 731 | 436,800 | 105,800 | 555,800 | 5.25 | |
770 | -7.2 | 787 | 574,500 | 103,600 | 563,800 | 5.44 | |
830 | -14.5 | 891 | 535,400 | 99,900 | 555,100 | 5.56 | |
971 | +4.2 | 941 | 581,900 | 110,400 | 564,000 | 5.11 | |
932 | -1.4 | 926 | 415,300 | 94,300 | 601,500 | 6.38 | |
945 | -0.7 | 947 | 422,500 | 98,000 | 604,400 | 6.17 | |
952 | -2.6 | 972 | 399,000 | 101,000 | 613,700 | 6.08 |