38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | -19.6 | 1,133 | 2,634,400 | 134,000 | 560,200 | 4.18 | |
1,375 | -18.6 | 1,571 | 818,400 | 218,600 | 292,900 | 1.34 | |
1,690 | +1.2 | 1,714 | 580,600 | 412,100 | 274,400 | 0.67 | |
1,670 | -8.7 | 1,774 | 736,400 | 419,700 | 329,600 | 0.79 | |
1,829 | -0.4 | 1,766 | 810,900 | 482,200 | 311,500 | 0.65 | |
1,836 | +4.1 | 1,865 | 1,070,700 | 507,500 | 291,000 | 0.57 | |
1,764 | +0.1 | 1,654 | 1,433,000 | 456,100 | 249,400 | 0.55 | |
1,762 | -0.3 | 1,717 | 296,900 | - | - | - | |
1,768 | -9.3 | 1,823 | 967,500 | 543,800 | 234,100 | 0.43 | |
1,950 | -0.6 | 1,986 | 1,166,100 | 592,000 | 256,000 | 0.43 | |
1,962 | -2.3 | 1,957 | 2,308,200 | 722,800 | 299,000 | 0.41 | |
2,009 | +8.7 | 1,861 | 1,818,000 | 685,000 | 349,500 | 0.51 | |
1,848 | +12.5 | 1,747 | 1,230,700 | 621,700 | 373,900 | 0.60 | |
1,642 | +9.4 | 1,547 | 923,900 | 549,700 | 374,100 | 0.68 | |
1,501 | +37.5 | 1,357 | 2,275,000 | 479,700 | 367,300 | 0.77 | |
1,092 | +0.4 | 1,105 | 223,700 | 326,900 | 357,300 | 1.09 | |
1,088 | +5.4 | 1,050 | 296,500 | 309,600 | 352,200 | 1.14 | |
1,032 | -10.0 | 1,100 | 266,200 | 316,500 | 362,700 | 1.15 | |
1,147 | +0.9 | 1,134 | 126,600 | 321,400 | 371,300 | 1.16 | |
1,137 | -8.9 | 1,145 | 252,900 | 360,100 | 371,500 | 1.03 | |
1,248 | +3.2 | 1,238 | 381,100 | 377,100 | 382,000 | 1.01 | |
1,209 | +4.9 | 1,186 | 191,000 | 366,000 | 401,100 | 1.10 | |
1,152 | +3.4 | 1,144 | 228,900 | 360,100 | 416,400 | 1.16 | |
1,114 | +6.6 | 1,098 | 208,300 | 359,400 | 449,200 | 1.25 | |
1,045 | -6.5 | 1,064 | 204,700 | 360,400 | 467,400 | 1.30 | |
1,118 | 0.0 | 1,143 | 394,600 | 360,100 | 483,900 | 1.34 | |
1,118 | +4.1 | 1,063 | 246,400 | 383,900 | 444,100 | 1.16 | |
1,074 | +7.3 | 1,026 | 682,400 | 402,400 | 473,300 | 1.18 | |
1,001 | -10.5 | 1,058 | 491,100 | 401,300 | 466,400 | 1.16 | |
1,118 | - | 1,181 | 338,900 | 381,700 | 460,600 | 1.21 |