![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 353 | 331 | 335 | +2 | +0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | -11.6 | 1,134 | 1,569,800 | 284,800 | 491,100 | 1.72 | |
1,203 | -0.9 | 1,232 | 1,614,600 | 395,800 | 539,400 | 1.36 | |
1,214 | +8.0 | 1,132 | 1,630,400 | 442,000 | 514,700 | 1.16 | |
1,124 | +22.2 | 1,095 | 2,596,600 | 483,800 | 566,400 | 1.17 | |
920 | +0.4 | 907 | 1,285,100 | 355,000 | 535,300 | 1.51 | |
916 | +2.6 | 929 | 846,700 | - | - | - | |
893 | +23.3 | 814 | 1,305,400 | 385,000 | 507,300 | 1.32 | |
724 | +6.9 | 702 | 641,600 | 328,100 | 434,900 | 1.33 | |
677 | +15.7 | 653 | 866,000 | 304,300 | 435,900 | 1.43 | |
585 | +1.9 | 592 | 783,500 | 245,400 | 470,600 | 1.92 | |
574 | -14.5 | 630 | 1,002,500 | 254,100 | 448,300 | 1.76 | |
671 | +25.2 | 624 | 1,722,600 | 327,000 | 431,900 | 1.32 | |
536 | +11.7 | 516 | 1,984,800 | 221,600 | 512,700 | 2.31 | |
480 | -21.8 | 531 | 4,941,200 | 140,600 | 665,900 | 4.74 | |
614 | +23.8 | 576 | 1,585,000 | 181,700 | 717,000 | 3.95 | |
496 | -10.6 | 535 | 1,018,400 | 213,500 | 831,500 | 3.89 | |
555 | -22.3 | 559 | 2,975,300 | 212,500 | 888,400 | 4.18 | |
714 | +3.6 | 711 | 688,300 | 245,600 | 683,200 | 2.78 | |
689 | +6.3 | 667 | 582,100 | 263,300 | 894,800 | 3.40 | |
648 | -10.9 | 662 | 1,029,900 | 271,800 | 905,200 | 3.33 | |
727 | +2.8 | 721 | 785,800 | 233,100 | 886,700 | 3.80 | |
707 | -0.8 | 701 | 468,000 | 240,400 | 860,100 | 3.58 | |
713 | +1.4 | 685 | 1,335,300 | 255,600 | 870,800 | 3.41 | |
703 | -3.4 | 705 | 191,600 | - | - | - | |
728 | +2.0 | 714 | 1,531,900 | 287,000 | 866,100 | 3.02 | |
714 | +13.3 | 674 | 1,303,600 | 287,300 | 919,300 | 3.20 | |
630 | -3.7 | 654 | 1,698,200 | 263,400 | 947,600 | 3.60 | |
654 | +9.9 | 620 | 1,558,700 | 278,300 | 877,400 | 3.15 | |
595 | +0.5 | 593 | 805,400 | 195,000 | 755,900 | 3.88 | |
592 | +5.7 | 579 | 915,900 | 194,600 | 811,400 | 4.17 |