38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 353 | 331 | 335 | +2 | +0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +0.2 | 498 | 199,200 | 21,400 | 589,100 | 27.53 | |
483 | -3.0 | 470 | 168,500 | 20,700 | 590,700 | 28.54 | |
498 | -5.1 | 492 | 342,300 | 21,500 | 590,700 | 27.47 | |
525 | +1.9 | 512 | 207,200 | 20,600 | 603,000 | 29.27 | |
515 | +12.2 | 496 | 292,200 | 22,000 | 608,500 | 27.66 | |
459 | -8.6 | 471 | 474,900 | 21,300 | 630,300 | 29.59 | |
502 | -2.1 | 498 | 261,400 | 19,300 | 648,400 | 33.60 | |
513 | -6.4 | 525 | 302,800 | 16,000 | 643,600 | 40.23 | |
548 | -9.7 | 565 | 546,700 | 10,900 | 637,900 | 58.52 | |
607 | +0.2 | 592 | 468,300 | 20,400 | 655,300 | 32.12 | |
606 | +9.2 | 580 | 688,900 | 23,900 | 657,500 | 27.51 | |
555 | -7.7 | 568 | 538,100 | 6,700 | 597,700 | 89.21 | |
601 | -1.3 | 607 | 287,000 | 4,800 | 495,500 | 103 | |
609 | -7.2 | 615 | 476,600 | 6,100 | 488,100 | 80.02 | |
656 | -10.0 | 704 | 404,900 | 13,300 | 392,300 | 29.50 | |
729 | +18.9 | 748 | 1,604,900 | 59,200 | 384,100 | 6.49 | |
613 | -9.3 | 646 | 324,300 | 14,000 | 544,300 | 38.88 | |
676 | -0.6 | 684 | 292,900 | 14,800 | 542,300 | 36.64 | |
680 | +0.9 | 668 | 163,700 | 14,700 | 567,100 | 38.58 | |
674 | +0.7 | 670 | 249,800 | 14,800 | 592,800 | 40.05 | |
669 | +1.1 | 652 | 227,200 | 15,900 | 610,300 | 38.38 | |
662 | +0.8 | 644 | 227,500 | 19,000 | 629,000 | 33.11 | |
657 | +0.2 | 649 | 222,600 | 11,600 | 645,100 | 55.61 | |
656 | -3.0 | 649 | 225,400 | 11,600 | 664,500 | 57.28 | |
676 | -0.1 | 669 | 271,800 | 13,600 | 657,900 | 48.38 | |
677 | -3.0 | 680 | 376,400 | 15,200 | 672,700 | 44.26 | |
698 | +8.2 | 687 | 366,200 | 12,500 | 671,400 | 53.71 | |
645 | +7.3 | 630 | 278,800 | 15,100 | 719,800 | 47.67 | |
601 | -11.7 | 606 | 761,800 | 16,200 | 720,400 | 44.47 | |
681 | +2.7 | 674 | 246,900 | 15,100 | 837,900 | 55.49 |