![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 353 | 331 | 335 | +2 | +0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | -1.7 | 483 | 458,500 | 31,900 | 457,600 | 14.34 | |
476 | -2.5 | 481 | 79,600 | 31,800 | 449,900 | 14.15 | |
488 | -2.8 | 499 | 170,200 | 31,700 | 443,400 | 13.99 | |
502 | -0.6 | 502 | 110,100 | 33,700 | 370,800 | 11.00 | |
505 | -2.1 | 518 | 205,400 | 33,500 | 365,200 | 10.90 | |
516 | +1.8 | 522 | 122,100 | 35,700 | 363,800 | 10.19 | |
507 | +2.6 | 505 | 137,900 | 35,400 | 353,200 | 9.98 | |
494 | -2.9 | 500 | 89,000 | 42,200 | 360,900 | 8.55 | |
509 | +1.6 | 508 | 119,000 | 41,600 | 350,500 | 8.43 | |
501 | -2.1 | 503 | 273,600 | 42,000 | 353,600 | 8.42 | |
512 | +3.6 | 502 | 144,600 | 47,600 | 351,000 | 7.37 | |
494 | +0.2 | 499 | 103,700 | 42,500 | 362,400 | 8.53 | |
493 | +1.0 | 497 | 120,900 | 40,300 | 362,500 | 9.00 | |
488 | -1.2 | 498 | 193,300 | 41,000 | 370,400 | 9.03 | |
494 | -0.8 | 491 | 217,100 | 42,600 | 458,300 | 10.76 | |
498 | -5.1 | 500 | 296,600 | 45,100 | 450,400 | 9.99 | |
525 | +2.1 | 530 | 217,300 | 69,600 | 448,700 | 6.45 | |
514 | +0.6 | 516 | 291,800 | 65,700 | 461,100 | 7.02 | |
511 | +2.4 | 505 | 195,400 | 60,800 | 460,200 | 7.57 | |
499 | -5.1 | 502 | 276,400 | 57,500 | 465,300 | 8.09 | |
526 | -2.6 | 509 | 282,800 | 65,400 | 463,200 | 7.08 | |
540 | -4.1 | 543 | 146,200 | - | - | - | |
563 | +9.3 | 524 | 988,200 | 111,400 | 490,800 | 4.41 | |
515 | -3.2 | 576 | 5,344,400 | 69,300 | 575,800 | 8.31 | |
532 | -1.1 | 534 | 107,800 | 18,600 | 504,600 | 27.13 | |
538 | -1.3 | 553 | 186,500 | 22,000 | 506,400 | 23.02 | |
545 | +4.4 | 541 | 240,600 | 21,800 | 530,000 | 24.31 | |
522 | +0.6 | 520 | 144,300 | 18,700 | 561,400 | 30.02 | |
519 | +6.8 | 494 | 141,200 | 19,200 | 581,400 | 30.28 | |
486 | +0.4 | 474 | 212,700 | 19,300 | 588,900 | 30.51 |