![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 341 | 325 | 333 | +2 | +0.6 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | -11.0 | 340 | 468,800 | 17,600 | 491,100 | 27.90 | |
362 | +1.1 | 360 | 102,600 | 5,000 | 399,400 | 79.88 | |
358 | -3.5 | 363 | 184,200 | 6,600 | 497,000 | 75.30 | |
371 | +0.3 | 367 | 110,000 | 7,200 | 403,400 | 56.03 | |
370 | -0.5 | 361 | 144,500 | 29,900 | 398,100 | 13.31 | |
372 | -4.4 | 371 | 238,100 | 26,600 | 383,700 | 14.42 | |
389 | +9.6 | 382 | 257,600 | 28,100 | 304,000 | 10.82 | |
355 | -0.3 | 356 | 84,000 | 28,900 | 301,200 | 10.42 | |
356 | +0.8 | 351 | 80,200 | 20,200 | 310,000 | 15.35 | |
353 | -4.9 | 355 | 200,400 | 19,600 | 299,100 | 15.26 | |
371 | -3.1 | 373 | 96,600 | 23,400 | 284,200 | 12.15 | |
383 | +1.3 | 376 | 173,800 | 28,700 | 285,100 | 9.93 | |
378 | +3.0 | 370 | 113,800 | 34,500 | 301,700 | 8.74 | |
367 | -0.5 | 365 | 118,600 | 33,200 | 318,800 | 9.60 | |
369 | +1.7 | 368 | 81,700 | 38,300 | 358,500 | 9.36 | |
363 | -2.4 | 365 | 102,800 | 42,700 | 364,600 | 8.54 | |
372 | +4.8 | 363 | 227,400 | 42,900 | 361,400 | 8.42 | |
355 | -14.0 | 379 | 459,000 | 45,000 | 377,800 | 8.40 | |
413 | -10.6 | 426 | 350,100 | 49,000 | 437,300 | 8.92 | |
462 | +3.8 | 448 | 189,300 | 31,500 | 407,700 | 12.94 | |
445 | -4.3 | 451 | 116,700 | 31,300 | 419,000 | 13.39 | |
465 | +2.6 | 455 | 81,200 | 33,500 | 406,500 | 12.13 | |
453 | -1.7 | 456 | 192,800 | 31,800 | 416,500 | 13.10 | |
461 | +2.0 | 462 | 67,600 | 30,300 | 414,900 | 13.69 | |
452 | -0.9 | 458 | 51,100 | 31,700 | 432,100 | 13.63 | |
456 | -1.3 | 463 | 125,100 | 31,600 | 430,900 | 13.64 | |
462 | -3.1 | 479 | 286,400 | 31,900 | 454,900 | 14.26 | |
477 | +1.3 | 469 | 84,600 | 32,000 | 468,400 | 14.64 | |
471 | +0.6 | 471 | 115,700 | 31,700 | 449,200 | 14.17 | |
468 | -1.7 | 483 | 458,500 | 31,900 | 457,600 | 14.34 |