38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 353 | 331 | 335 | +2 | +0.6 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | 0.0 | 309 | 186,200 | 4,100 | 465,100 | 113 | |
307 | -2.2 | 307 | 117,400 | 4,100 | 521,900 | 127 | |
314 | 0.0 | 316 | 71,800 | 6,100 | 521,000 | 85.41 | |
314 | +3.0 | 301 | 186,700 | 2,800 | 520,500 | 185 | |
305 | -7.9 | 314 | 231,000 | 4,500 | 523,000 | 116 | |
331 | +1.8 | 326 | 309,300 | 9,200 | 549,400 | 59.72 | |
325 | -6.3 | 332 | 107,900 | 10,800 | 545,100 | 50.47 | |
347 | -3.9 | 343 | 191,900 | 11,800 | 561,700 | 47.60 | |
361 | +1.1 | 362 | 180,200 | 15,100 | 562,000 | 37.22 | |
357 | -1.7 | 355 | 276,800 | 19,200 | 538,600 | 28.05 | |
363 | -4.0 | 366 | 469,400 | 17,200 | 550,600 | 32.01 | |
378 | -0.8 | 406 | 2,607,300 | 36,900 | 538,200 | 14.59 | |
381 | +13.1 | 362 | 756,500 | 34,700 | 501,500 | 14.45 | |
337 | +0.3 | 339 | 152,400 | 14,400 | 479,800 | 33.32 | |
336 | +4.3 | 335 | 299,300 | 13,000 | 461,700 | 35.52 | |
322 | +1.3 | 322 | 44,200 | 11,300 | 460,000 | 40.71 | |
318 | -1.9 | 323 | 74,400 | 12,100 | 470,600 | 38.89 | |
324 | -3.3 | 335 | 231,700 | 13,600 | 475,900 | 34.99 | |
335 | +1.2 | 352 | 434,400 | 13,600 | 488,600 | 35.93 | |
331 | -2.1 | 337 | 97,100 | 12,900 | 480,100 | 37.22 | |
338 | +0.6 | 334 | 66,600 | 12,900 | 472,200 | 36.60 | |
336 | 0.0 | 334 | 40,100 | 15,300 | 474,100 | 30.99 | |
336 | +1.5 | 336 | 91,500 | 14,900 | 477,600 | 32.05 | |
331 | +3.1 | 333 | 158,800 | 13,200 | 464,300 | 35.17 | |
321 | -5.0 | 325 | 121,100 | 13,600 | 486,600 | 35.78 | |
338 | +5.3 | 330 | 161,000 | 16,300 | 490,500 | 30.09 | |
321 | -2.7 | 326 | 76,300 | 14,200 | 490,900 | 34.57 | |
330 | -1.5 | 326 | 154,100 | 13,300 | 488,800 | 36.75 | |
335 | +3.4 | 333 | 101,800 | 9,900 | 474,200 | 47.90 | |
324 | -1.5 | 328 | 28,500 | - | - | - |