![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 156.93 | +0.32 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.20% | -0.09% | -0.28% |
52週高値 | 1,567 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,440 | 1,353 | 1,396 | -11 | -0.8 | 137,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -3.0 | 986 | 53,000 | 26,300 | 94,400 | 3.59 | |
1,005 | +1.2 | 1,003 | 74,000 | 27,800 | 85,500 | 3.08 | |
993 | +1.5 | 988 | 31,500 | 27,600 | 79,700 | 2.89 | |
978 | +0.1 | 983 | 50,300 | 28,200 | 79,700 | 2.83 | |
977 | -4.7 | 998 | 67,200 | 29,800 | 75,100 | 2.52 | |
1,025 | +0.8 | 1,030 | 83,200 | 34,600 | 73,600 | 2.13 | |
1,017 | +1.8 | 1,020 | 88,700 | 34,700 | 80,600 | 2.32 | |
999 | +1.1 | 970 | 128,400 | 44,200 | 82,300 | 1.86 | |
988 | -2.7 | 1,005 | 177,100 | 53,900 | 88,500 | 1.64 | |
1,015 | -1.2 | 1,043 | 102,300 | 61,400 | 78,100 | 1.27 | |
1,027 | +3.9 | 1,000 | 107,700 | 64,100 | 91,900 | 1.43 | |
988 | +3.0 | 995 | 84,500 | 65,700 | 93,100 | 1.42 | |
959 | -1.1 | 953 | 69,500 | 65,000 | 95,300 | 1.47 | |
970 | -1.5 | 951 | 89,600 | 67,500 | 97,700 | 1.45 | |
985 | -8.5 | 1,034 | 436,300 | 81,600 | 102,200 | 1.25 | |
1,076 | +9.2 | 1,034 | 346,700 | 146,000 | 160,600 | 1.10 | |
985 | +0.2 | 992 | 193,800 | 92,300 | 102,600 | 1.11 | |
983 | +4.7 | 971 | 195,100 | 83,000 | 86,000 | 1.04 | |
939 | +3.8 | 936 | 198,500 | 66,200 | 92,800 | 1.40 | |
905 | +1.8 | 893 | 145,700 | 62,000 | 104,800 | 1.69 | |
889 | -2.5 | 899 | 199,200 | 58,400 | 117,200 | 2.01 | |
912 | -1.6 | 945 | 531,800 | 69,100 | 113,200 | 1.64 | |
927 | -0.3 | 904 | 122,500 | 63,200 | 92,000 | 1.46 | |
930 | -1.6 | 967 | 144,200 | 63,700 | 91,500 | 1.44 | |
945 | +5.0 | 926 | 151,600 | 64,600 | 86,800 | 1.34 | |
900 | -0.4 | 893 | 129,800 | 60,300 | 92,300 | 1.53 | |
904 | -0.9 | 912 | 116,400 | 63,300 | 92,700 | 1.46 | |
912 | -0.3 | 910 | 92,300 | 71,700 | 94,200 | 1.31 | |
915 | +1.0 | 925 | 109,800 | 71,900 | 93,400 | 1.30 | |
906 | -1.7 | 915 | 100,800 | 75,600 | 99,400 | 1.31 |