39,829.56 | +903.93 | 142.50 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,144 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,058 | 1,006 | 1,036 | +48 | +4.9 | 285,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | -3.8 | 1,134 | 213,000 | 100 | 135,200 | 1,352 | |
1,171 | -5.6 | 1,226 | 251,000 | 100 | 133,800 | 1,338 | |
1,240 | +14.0 | 1,196 | 500,000 | 100 | 130,100 | 1,301 | |
1,088 | -3.1 | 1,093 | 220,200 | 0 | 143,900 | - | |
1,123 | +1.2 | 1,135 | 128,600 | 0 | 151,300 | - | |
1,110 | -3.1 | 1,131 | 145,600 | 0 | 153,200 | - | |
1,145 | +3.3 | 1,111 | 180,200 | 0 | 159,800 | - | |
1,108 | +2.5 | 1,091 | 52,800 | - | - | - | |
1,081 | +0.7 | 1,069 | 158,800 | 0 | 142,100 | - | |
1,073 | -1.9 | 1,085 | 107,600 | 0 | 140,000 | - | |
1,094 | +0.9 | 1,100 | 71,400 | 0 | 139,200 | - | |
1,084 | -3.7 | 1,095 | 102,200 | 0 | 136,800 | - | |
1,126 | -0.4 | 1,139 | 85,400 | 0 | 130,000 | - | |
1,131 | +5.4 | 1,117 | 93,800 | 0 | 130,200 | - | |
1,073 | -0.1 | 1,086 | 123,600 | 0 | 129,800 | - | |
1,074 | +0.8 | 1,069 | 52,800 | 0 | 142,600 | - | |
1,065 | +2.2 | 1,072 | 131,400 | 0 | 142,700 | - | |
1,042 | +4.2 | 1,030 | 153,000 | 0 | 144,100 | - | |
1,000 | +0.4 | 999 | 74,800 | 0 | 115,700 | - | |
996 | -0.3 | 994 | 88,000 | 0 | 116,000 | - | |
999 | -5.8 | 1,016 | 93,400 | 0 | 114,800 | - | |
1,060 | +1.0 | 1,072 | 75,400 | 0 | 112,500 | - | |
1,050 | +1.3 | 1,042 | 130,400 | 0 | 121,700 | - | |
1,037 | +2.1 | 1,027 | 128,200 | 0 | 124,300 | - | |
1,016 | +1.1 | 1,004 | 81,400 | 0 | 122,600 | - | |
1,005 | -1.1 | 994 | 99,400 | 0 | 126,600 | - | |
1,016 | +1.1 | 1,007 | 77,600 | 0 | 126,200 | - | |
1,005 | -1.6 | 995 | 133,000 | 0 | 124,200 | - | |
1,021 | -3.8 | 1,004 | 248,600 | 100 | 131,800 | 1,318 | |
1,061 | -4.4 | 1,103 | 94,200 | 0 | 135,400 | - |