![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | +29.7 | 1,256 | 1,705,900 | 700 | 294,100 | 420 | |
976 | +1.2 | 992 | 191,900 | 0 | 196,600 | - | |
964 | -0.5 | 972 | 246,500 | 200 | 199,800 | 999 | |
969 | +20.4 | 909 | 400,000 | 700 | 209,900 | 299 | |
805 | -6.8 | 856 | 435,200 | 0 | 231,100 | - | |
864 | +4.1 | 854 | 92,500 | - | - | - | |
830 | -2.2 | 869 | 209,400 | 0 | 191,200 | - | |
849 | -0.9 | 846 | 152,800 | 0 | 185,500 | - | |
857 | +2.9 | 842 | 202,600 | 0 | 178,500 | - | |
833 | +12.1 | 774 | 266,300 | 0 | 176,200 | - | |
743 | -17.4 | 846 | 194,500 | 0 | 176,500 | - | |
900 | +19.7 | 838 | 298,200 | 0 | 91,900 | - | |
752 | +1.9 | 760 | 266,400 | 0 | 91,400 | - | |
738 | -24.3 | 831 | 462,200 | 0 | 95,200 | - | |
975 | +0.1 | 998 | 240,000 | 0 | 120,200 | - | |
974 | -13.6 | 1,041 | 260,400 | 0 | 128,500 | - | |
1,127 | -3.8 | 1,134 | 213,000 | 100 | 135,200 | 1,352 | |
1,171 | -5.6 | 1,226 | 251,000 | 100 | 133,800 | 1,338 | |
1,240 | +14.0 | 1,196 | 500,000 | 100 | 130,100 | 1,301 | |
1,088 | -3.1 | 1,093 | 220,200 | 0 | 143,900 | - | |
1,123 | +1.2 | 1,135 | 128,600 | 0 | 151,300 | - | |
1,110 | -3.1 | 1,131 | 145,600 | 0 | 153,200 | - | |
1,145 | +3.3 | 1,111 | 180,200 | 0 | 159,800 | - | |
1,108 | +2.5 | 1,091 | 52,800 | - | - | - | |
1,081 | +0.7 | 1,069 | 158,800 | 0 | 142,100 | - | |
1,073 | -1.9 | 1,085 | 107,600 | 0 | 140,000 | - | |
1,094 | +0.9 | 1,100 | 71,400 | 0 | 139,200 | - | |
1,084 | -3.7 | 1,095 | 102,200 | 0 | 136,800 | - | |
1,126 | -0.4 | 1,139 | 85,400 | 0 | 130,000 | - | |
1,131 | +5.4 | 1,117 | 93,800 | 0 | 130,200 | - |