![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | -0.3 | 1,099 | 161,500 | 0 | 338,300 | - | |
1,098 | 0.0 | 1,106 | 172,800 | 0 | 347,000 | - | |
1,098 | -2.7 | 1,103 | 184,200 | 100 | 352,700 | 3,527 | |
1,129 | -0.4 | 1,149 | 151,700 | 200 | 355,700 | 1,778 | |
1,134 | -5.2 | 1,152 | 196,200 | 500 | 365,700 | 731 | |
1,196 | 0.0 | 1,204 | 240,700 | 200 | 367,600 | 1,838 | |
1,196 | -0.8 | 1,199 | 267,500 | 400 | 372,300 | 930 | |
1,206 | -2.1 | 1,223 | 338,900 | 0 | 383,400 | - | |
1,232 | -0.2 | 1,225 | 823,600 | 0 | 377,300 | - | |
1,235 | -2.9 | 1,237 | 654,100 | 12,700 | 335,100 | 26.39 | |
1,272 | -12.0 | 1,282 | 551,800 | 6,000 | 309,200 | 51.53 | |
1,445 | -2.5 | 1,435 | 205,200 | 0 | 320,600 | - | |
1,482 | +1.5 | 1,408 | 382,500 | 100 | 323,900 | 3,239 | |
1,460 | +3.5 | 1,446 | 80,900 | - | - | - | |
1,410 | -1.7 | 1,427 | 136,000 | 0 | 303,300 | - | |
1,435 | -6.0 | 1,462 | 249,400 | 0 | 305,900 | - | |
1,527 | -1.2 | 1,538 | 245,700 | 0 | 306,000 | - | |
1,546 | +3.8 | 1,556 | 525,800 | 0 | 314,500 | - | |
1,490 | +3.4 | 1,448 | 474,200 | 0 | 296,500 | - | |
1,441 | -4.3 | 1,452 | 1,369,700 | 0 | 308,500 | - | |
1,505 | +0.7 | 1,503 | 394,300 | 0 | 369,900 | - | |
1,494 | +13.9 | 1,447 | 669,600 | 0 | 350,100 | - | |
1,312 | +3.8 | 1,315 | 634,200 | 0 | 386,700 | - | |
1,264 | -3.7 | 1,274 | 325,300 | 0 | 330,000 | - | |
1,313 | -3.9 | 1,329 | 352,600 | 0 | 358,000 | - | |
1,366 | -12.7 | 1,374 | 617,400 | 0 | 339,500 | - | |
1,564 | +6.8 | 1,533 | 285,500 | 0 | 339,300 | - | |
1,464 | -8.3 | 1,515 | 448,700 | 0 | 319,000 | - | |
1,596 | +2.4 | 1,532 | 468,200 | 0 | 342,100 | - | |
1,559 | -3.8 | 1,570 | 273,200 | 0 | 324,100 | - |