39,829.56 | +903.93 | 142.34 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.71% | 0.62% | 2.88% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,144 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,058 | 1,006 | 1,036 | +48 | +4.9 | 285,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | +14.0 | 1,187 | 720,600 | 1,200 | 249,500 | 207 | |
1,061 | +0.6 | 1,059 | 78,000 | 0 | 201,000 | - | |
1,055 | +0.6 | 1,041 | 126,900 | 0 | 205,000 | - | |
1,049 | -1.3 | 1,058 | 96,700 | 0 | 202,600 | - | |
1,063 | +0.4 | 1,042 | 159,400 | 0 | 201,700 | - | |
1,059 | -1.9 | 1,050 | 250,700 | 0 | 207,900 | - | |
1,080 | -5.5 | 1,114 | 218,900 | 0 | 217,700 | - | |
1,143 | -1.3 | 1,127 | 125,400 | 0 | 216,900 | - | |
1,158 | +1.1 | 1,150 | 219,800 | 0 | 219,500 | - | |
1,145 | +3.0 | 1,124 | 168,300 | 0 | 222,900 | - | |
1,112 | +1.2 | 1,111 | 159,700 | 0 | 236,800 | - | |
1,099 | +8.6 | 1,072 | 223,000 | 0 | 250,200 | - | |
1,012 | -7.2 | 1,041 | 338,300 | 0 | 252,100 | - | |
1,091 | -0.4 | 1,097 | 273,500 | 0 | 322,500 | - | |
1,095 | -0.3 | 1,099 | 161,500 | 0 | 338,300 | - | |
1,098 | 0.0 | 1,106 | 172,800 | 0 | 347,000 | - | |
1,098 | -2.7 | 1,103 | 184,200 | 100 | 352,700 | 3,527 | |
1,129 | -0.4 | 1,149 | 151,700 | 200 | 355,700 | 1,778 | |
1,134 | -5.2 | 1,152 | 196,200 | 500 | 365,700 | 731 | |
1,196 | 0.0 | 1,204 | 240,700 | 200 | 367,600 | 1,838 | |
1,196 | -0.8 | 1,199 | 267,500 | 400 | 372,300 | 930 | |
1,206 | -2.1 | 1,223 | 338,900 | 0 | 383,400 | - | |
1,232 | -0.2 | 1,225 | 823,600 | 0 | 377,300 | - | |
1,235 | -2.9 | 1,237 | 654,100 | 12,700 | 335,100 | 26.39 | |
1,272 | -12.0 | 1,282 | 551,800 | 6,000 | 309,200 | 51.53 | |
1,445 | -2.5 | 1,435 | 205,200 | 0 | 320,600 | - | |
1,482 | +1.5 | 1,408 | 382,500 | 100 | 323,900 | 3,239 | |
1,460 | +3.5 | 1,446 | 80,900 | - | - | - | |
1,410 | -1.7 | 1,427 | 136,000 | 0 | 303,300 | - | |
1,435 | -6.0 | 1,462 | 249,400 | 0 | 305,900 | - |