39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,144 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,058 | 1,006 | 1,036 | +48 | +4.9 | 285,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | -1.7 | 943 | 198,300 | 0 | 401,200 | - | |
953 | +2.4 | 947 | 178,200 | 0 | 395,500 | - | |
931 | -2.9 | 940 | 272,000 | 0 | 399,300 | - | |
959 | -5.0 | 978 | 284,000 | 0 | 383,000 | - | |
1,009 | +0.1 | 1,009 | 215,900 | 0 | 361,000 | - | |
1,008 | +1.8 | 1,008 | 132,900 | 0 | 366,500 | - | |
990 | -1.3 | 999 | 170,100 | 0 | 366,000 | - | |
1,003 | -0.5 | 1,008 | 132,200 | 0 | 377,400 | - | |
1,008 | -0.4 | 1,010 | 73,100 | - | - | - | |
1,012 | 0.0 | 1,001 | 206,400 | 0 | 375,100 | - | |
1,012 | -3.1 | 1,020 | 143,800 | 0 | 373,200 | - | |
1,044 | +3.3 | 1,052 | 247,600 | 0 | 373,600 | - | |
1,011 | -2.3 | 1,033 | 168,400 | 0 | 386,900 | - | |
1,035 | -4.2 | 1,061 | 213,900 | 0 | 380,300 | - | |
1,080 | +6.9 | 1,054 | 263,300 | 0 | 378,300 | - | |
1,010 | -4.1 | 965 | 742,300 | 0 | 402,600 | - | |
1,053 | -0.4 | 1,051 | 154,200 | 0 | 530,100 | - | |
1,057 | +3.0 | 1,028 | 214,600 | 0 | 498,700 | - | |
1,026 | +1.7 | 1,007 | 210,600 | 0 | 495,400 | - | |
1,009 | -1.2 | 1,010 | 167,000 | 0 | 485,600 | - | |
1,021 | -1.4 | 1,036 | 119,100 | 0 | 472,500 | - | |
1,035 | -1.7 | 1,031 | 240,000 | 0 | 436,900 | - | |
1,053 | -1.8 | 1,066 | 137,200 | 0 | 402,800 | - | |
1,072 | -1.8 | 1,087 | 135,900 | 0 | 400,900 | - | |
1,092 | +0.6 | 1,096 | 173,200 | 0 | 409,600 | - | |
1,085 | +0.6 | 1,086 | 196,300 | 0 | 429,700 | - | |
1,078 | +0.8 | 1,089 | 153,100 | 0 | 428,400 | - | |
1,069 | +3.0 | 1,054 | 136,500 | 0 | 429,200 | - | |
1,038 | +1.4 | 1,029 | 192,300 | 0 | 430,400 | - | |
1,024 | -6.3 | 1,046 | 383,100 | 0 | 449,400 | - |