![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.59 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | +6.9 | 1,054 | 263,300 | 0 | 378,300 | - | |
1,010 | -4.1 | 965 | 742,300 | 0 | 402,600 | - | |
1,053 | -0.4 | 1,051 | 154,200 | 0 | 530,100 | - | |
1,057 | +3.0 | 1,028 | 214,600 | 0 | 498,700 | - | |
1,026 | +1.7 | 1,007 | 210,600 | 0 | 495,400 | - | |
1,009 | -1.2 | 1,010 | 167,000 | 0 | 485,600 | - | |
1,021 | -1.4 | 1,036 | 119,100 | 0 | 472,500 | - | |
1,035 | -1.7 | 1,031 | 240,000 | 0 | 436,900 | - | |
1,053 | -1.8 | 1,066 | 137,200 | 0 | 402,800 | - | |
1,072 | -1.8 | 1,087 | 135,900 | 0 | 400,900 | - | |
1,092 | +0.6 | 1,096 | 173,200 | 0 | 409,600 | - | |
1,085 | +0.6 | 1,086 | 196,300 | 0 | 429,700 | - | |
1,078 | +0.8 | 1,089 | 153,100 | 0 | 428,400 | - | |
1,069 | +3.0 | 1,054 | 136,500 | 0 | 429,200 | - | |
1,038 | +1.4 | 1,029 | 192,300 | 0 | 430,400 | - | |
1,024 | -6.3 | 1,046 | 383,100 | 0 | 449,400 | - | |
1,093 | -2.7 | 1,114 | 178,300 | 0 | 476,800 | - | |
1,123 | +1.7 | 1,124 | 268,900 | 0 | 513,400 | - | |
1,104 | -0.8 | 1,127 | 261,200 | 0 | 524,700 | - | |
1,113 | -5.0 | 1,133 | 306,600 | 0 | 592,100 | - | |
1,171 | +1.6 | 1,187 | 331,900 | 0 | 619,200 | - | |
1,152 | -0.3 | 1,139 | 241,900 | 0 | 572,300 | - | |
1,155 | +10.0 | 1,121 | 476,600 | 0 | 579,300 | - | |
1,050 | +1.7 | 1,034 | 160,300 | 0 | 524,600 | - | |
1,032 | +1.4 | 1,032 | 177,900 | 0 | 523,000 | - | |
1,018 | +0.3 | 1,016 | 112,500 | 0 | 508,300 | - | |
1,015 | -0.7 | 1,018 | 160,100 | 0 | 501,400 | - | |
1,022 | -1.5 | 1,019 | 294,100 | 0 | 487,800 | - | |
1,038 | +0.5 | 1,051 | 292,400 | 0 | 491,700 | - | |
1,033 | +1.4 | 1,026 | 95,200 | - | - | - |